Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:45 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2208 | Ticks modelled | 2394683 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3364.01 | Gross profit | 4236.66 | Gross loss | -872.65 |
Profit factor | 4.85 | Expected payoff | 7.25 | ||
Absolute drawdown | 384.35 | Maximal drawdown | 483.58 (4.79%) | Relative drawdown | 4.79% (483.58) |
Total trades | 464 | Short positions (won %) | 288 (84.03%) | Long positions (won %) | 176 (61.93%) |
Profit trades (% of total) | 351 (75.65%) | Loss trades (% of total) | 113 (24.35%) | ||
Largest | profit trade | 24.41 | loss trade | -27.61 | |
Average | profit trade | 12.07 | loss trade | -7.72 | |
Maximum | consecutive wins (profit in money) | 33 (366.63) | consecutive losses (loss in money) | 12 (-98.28) | |
Maximal | consecutive profit (count of wins) | 366.63 (33) | consecutive loss (count of losses) | -162.20 (8) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 05:30 | buy | 1 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
2 | 2024.06.03 05:30 | modify | 1 | 0.10 | 2.07257 | 0.00000 | 2.07657 | ||
3 | 2024.06.03 05:45 | buy | 2 | 0.10 | 2.07351 | 0.00000 | 0.00000 | ||
4 | 2024.06.03 05:45 | modify | 2 | 0.10 | 2.07351 | 0.00000 | 2.07751 | ||
5 | 2024.06.03 06:00 | sell | 3 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
6 | 2024.06.03 06:00 | modify | 3 | 0.10 | 2.07336 | 0.00000 | 2.06936 | ||
7 | 2024.06.03 06:15 | sell | 4 | 0.10 | 2.07427 | 0.00000 | 0.00000 | ||
8 | 2024.06.03 06:15 | modify | 4 | 0.10 | 2.07427 | 0.00000 | 2.07027 | ||
9 | 2024.06.03 06:30 | sell | 5 | 0.10 | 2.07477 | 0.00000 | 0.00000 | ||
10 | 2024.06.03 06:30 | modify | 5 | 0.10 | 2.07477 | 0.00000 | 2.07077 | ||
11 | 2024.06.03 06:45 | sell | 6 | 0.10 | 2.07439 | 0.00000 | 0.00000 | ||
12 | 2024.06.03 06:45 | modify | 6 | 0.10 | 2.07439 | 0.00000 | 2.07039 | ||
13 | 2024.06.03 07:00 | sell | 7 | 0.10 | 2.07414 | 0.00000 | 0.00000 | ||
14 | 2024.06.03 07:00 | modify | 7 | 0.10 | 2.07414 | 0.00000 | 2.07014 | ||
15 | 2024.06.03 08:00 | buy | 8 | 0.10 | 2.07276 | 0.00000 | 0.00000 | ||
16 | 2024.06.03 08:00 | modify | 8 | 0.10 | 2.07276 | 0.00000 | 2.07676 | ||
17 | 2024.06.03 08:08 | t/p | 5 | 0.10 | 2.07077 | 0.00000 | 2.07077 | 24.41 | 10024.41 |
18 | 2024.06.03 08:10 | t/p | 6 | 0.10 | 2.07039 | 0.00000 | 2.07039 | 24.41 | 10048.82 |
19 | 2024.06.03 08:12 | t/p | 4 | 0.10 | 2.07027 | 0.00000 | 2.07027 | 24.41 | 10073.23 |
20 | 2024.06.03 08:13 | t/p | 7 | 0.10 | 2.07014 | 0.00000 | 2.07014 | 24.41 | 10097.64 |
21 | 2024.06.03 08:15 | buy | 9 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
22 | 2024.06.03 08:15 | modify | 9 | 0.10 | 2.07042 | 0.00000 | 2.07442 | ||
23 | 2024.06.03 08:30 | buy | 10 | 0.10 | 2.06965 | 0.00000 | 0.00000 | ||
24 | 2024.06.03 08:30 | modify | 10 | 0.10 | 2.06965 | 0.00000 | 2.07365 | ||
25 | 2024.06.03 08:30 | t/p | 3 | 0.10 | 2.06936 | 0.00000 | 2.06936 | 24.41 | 10122.05 |
26 | 2024.06.03 08:45 | buy | 11 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
27 | 2024.06.03 08:45 | modify | 11 | 0.10 | 2.06900 | 0.00000 | 2.07300 | ||
28 | 2024.06.03 09:00 | buy | 12 | 0.10 | 2.06907 | 0.00000 | 0.00000 | ||
29 | 2024.06.03 09:00 | modify | 12 | 0.10 | 2.06907 | 0.00000 | 2.07307 | ||
30 | 2024.06.03 09:15 | buy | 13 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
31 | 2024.06.03 09:15 | modify | 13 | 0.10 | 2.06909 | 0.00000 | 2.07309 | ||
32 | 2024.06.03 10:30 | buy | 14 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
33 | 2024.06.03 10:30 | modify | 14 | 0.10 | 2.06840 | 0.00000 | 2.07240 | ||
34 | 2024.06.03 10:45 | buy | 15 | 0.10 | 2.06810 | 0.00000 | 0.00000 | ||
35 | 2024.06.03 10:45 | modify | 15 | 0.10 | 2.06810 | 0.00000 | 2.07210 | ||
36 | 2024.06.03 11:00 | buy | 16 | 0.10 | 2.06864 | 0.00000 | 0.00000 | ||
37 | 2024.06.03 11:00 | modify | 16 | 0.10 | 2.06864 | 0.00000 | 2.07264 | ||
38 | 2024.06.03 11:15 | buy | 17 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
39 | 2024.06.03 11:15 | modify | 17 | 0.10 | 2.06804 | 0.00000 | 2.07204 | ||
40 | 2024.06.03 12:00 | buy | 18 | 0.10 | 2.06772 | 0.00000 | 0.00000 | ||
41 | 2024.06.03 12:00 | modify | 18 | 0.10 | 2.06772 | 0.00000 | 2.07172 | ||
42 | 2024.06.03 12:30 | buy | 19 | 0.10 | 2.06726 | 0.00000 | 0.00000 | ||
43 | 2024.06.03 12:30 | modify | 19 | 0.10 | 2.06726 | 0.00000 | 2.07126 | ||
44 | 2024.06.03 12:45 | buy | 20 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
45 | 2024.06.03 12:45 | modify | 20 | 0.10 | 2.06666 | 0.00000 | 2.07066 | ||
46 | 2024.06.03 13:00 | buy | 21 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
47 | 2024.06.03 13:00 | modify | 21 | 0.10 | 2.06686 | 0.00000 | 2.07086 | ||
48 | 2024.06.03 13:15 | buy | 22 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
49 | 2024.06.03 13:15 | modify | 22 | 0.10 | 2.06652 | 0.00000 | 2.07052 | ||
50 | 2024.06.03 13:30 | buy | 23 | 0.10 | 2.06681 | 0.00000 | 0.00000 | ||
51 | 2024.06.03 13:30 | modify | 23 | 0.10 | 2.06681 | 0.00000 | 2.07081 | ||
52 | 2024.06.03 14:45 | buy | 24 | 0.10 | 2.06524 | 0.00000 | 0.00000 | ||
53 | 2024.06.03 14:45 | modify | 24 | 0.10 | 2.06524 | 0.00000 | 2.06924 | ||
54 | 2024.06.03 15:00 | buy | 25 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
55 | 2024.06.03 15:00 | modify | 25 | 0.10 | 2.06804 | 0.00000 | 2.07204 | ||
56 | 2024.06.03 15:32 | close | 25 | 0.10 | 2.06898 | 0.00000 | 2.07204 | 5.73 | 10127.78 |
57 | 2024.06.03 15:32 | close | 24 | 0.10 | 2.06898 | 0.00000 | 2.06924 | 22.79 | 10150.57 |
58 | 2024.06.03 15:32 | close | 23 | 0.10 | 2.06898 | 0.00000 | 2.07081 | 13.22 | 10163.79 |
59 | 2024.06.03 15:32 | close | 22 | 0.10 | 2.06898 | 0.00000 | 2.07052 | 14.99 | 10178.78 |
60 | 2024.06.03 15:32 | close | 21 | 0.10 | 2.06898 | 0.00000 | 2.07086 | 12.92 | 10191.70 |
61 | 2024.06.03 15:32 | close | 20 | 0.10 | 2.06898 | 0.00000 | 2.07066 | 14.14 | 10205.84 |
62 | 2024.06.03 15:32 | close | 19 | 0.10 | 2.06898 | 0.00000 | 2.07126 | 10.48 | 10216.32 |
63 | 2024.06.03 15:32 | close | 18 | 0.10 | 2.06898 | 0.00000 | 2.07172 | 7.68 | 10224.00 |
64 | 2024.06.03 15:32 | close | 17 | 0.10 | 2.06898 | 0.00000 | 2.07204 | 5.73 | 10229.73 |
65 | 2024.06.03 15:32 | close | 16 | 0.10 | 2.06898 | 0.00000 | 2.07264 | 2.07 | 10231.80 |
66 | 2024.06.03 15:32 | close | 15 | 0.10 | 2.06898 | 0.00000 | 2.07210 | 5.36 | 10237.16 |
67 | 2024.06.03 15:32 | close | 14 | 0.10 | 2.06898 | 0.00000 | 2.07240 | 3.53 | 10240.69 |
68 | 2024.06.03 15:32 | close | 13 | 0.10 | 2.06898 | 0.00000 | 2.07309 | -0.67 | 10240.02 |
69 | 2024.06.03 15:32 | close | 12 | 0.10 | 2.06898 | 0.00000 | 2.07307 | -0.55 | 10239.47 |
70 | 2024.06.03 15:32 | close | 11 | 0.10 | 2.06898 | 0.00000 | 2.07300 | -0.12 | 10239.35 |
71 | 2024.06.03 15:32 | close | 10 | 0.10 | 2.06898 | 0.00000 | 2.07365 | -4.09 | 10235.26 |
72 | 2024.06.03 15:32 | close | 9 | 0.10 | 2.06898 | 0.00000 | 2.07442 | -8.78 | 10226.48 |
73 | 2024.06.03 15:32 | close | 8 | 0.10 | 2.06898 | 0.00000 | 2.07676 | -23.04 | 10203.44 |
74 | 2024.06.03 15:32 | close | 2 | 0.10 | 2.06898 | 0.00000 | 2.07751 | -27.61 | 10175.83 |
75 | 2024.06.03 15:32 | close | 1 | 0.10 | 2.06898 | 0.00000 | 2.07657 | -21.88 | 10153.95 |
76 | 2024.06.04 05:30 | buy | 26 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
77 | 2024.06.04 05:30 | modify | 26 | 0.10 | 2.06904 | 0.00000 | 2.07304 | ||
78 | 2024.06.04 06:15 | sell | 27 | 0.10 | 2.07076 | 0.00000 | 0.00000 | ||
79 | 2024.06.04 06:15 | modify | 27 | 0.10 | 2.07076 | 0.00000 | 2.06676 | ||
80 | 2024.06.04 06:30 | sell | 28 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
81 | 2024.06.04 06:30 | modify | 28 | 0.10 | 2.07012 | 0.00000 | 2.06612 | ||
82 | 2024.06.04 06:45 | sell | 29 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
83 | 2024.06.04 06:45 | modify | 29 | 0.10 | 2.07010 | 0.00000 | 2.06610 | ||
84 | 2024.06.04 07:00 | sell | 30 | 0.10 | 2.07007 | 0.00000 | 0.00000 | ||
85 | 2024.06.04 07:00 | modify | 30 | 0.10 | 2.07007 | 0.00000 | 2.06607 | ||
86 | 2024.06.04 08:15 | sell | 31 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
87 | 2024.06.04 08:15 | modify | 31 | 0.10 | 2.07050 | 0.00000 | 2.06650 | ||
88 | 2024.06.04 08:30 | sell | 32 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
89 | 2024.06.04 08:30 | modify | 32 | 0.10 | 2.07018 | 0.00000 | 2.06618 | ||
90 | 2024.06.04 08:45 | sell | 33 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
91 | 2024.06.04 08:45 | modify | 33 | 0.10 | 2.07042 | 0.00000 | 2.06642 | ||
92 | 2024.06.04 09:00 | sell | 34 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
93 | 2024.06.04 09:00 | modify | 34 | 0.10 | 2.07038 | 0.00000 | 2.06638 | ||
94 | 2024.06.04 09:15 | sell | 35 | 0.10 | 2.07099 | 0.00000 | 0.00000 | ||
95 | 2024.06.04 09:15 | modify | 35 | 0.10 | 2.07099 | 0.00000 | 2.06699 | ||
96 | 2024.06.04 09:30 | sell | 36 | 0.10 | 2.07036 | 0.00000 | 0.00000 | ||
97 | 2024.06.04 09:30 | modify | 36 | 0.10 | 2.07036 | 0.00000 | 2.06636 | ||
98 | 2024.06.04 10:00 | sell | 37 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
99 | 2024.06.04 10:00 | modify | 37 | 0.10 | 2.07085 | 0.00000 | 2.06685 | ||
100 | 2024.06.04 10:15 | sell | 38 | 0.10 | 2.07131 | 0.00000 | 0.00000 | ||
101 | 2024.06.04 10:15 | modify | 38 | 0.10 | 2.07131 | 0.00000 | 2.06731 | ||
102 | 2024.06.04 10:30 | sell | 39 | 0.10 | 2.07134 | 0.00000 | 0.00000 | ||
103 | 2024.06.04 10:30 | modify | 39 | 0.10 | 2.07134 | 0.00000 | 2.06734 | ||
104 | 2024.06.04 10:45 | sell | 40 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
105 | 2024.06.04 10:45 | modify | 40 | 0.10 | 2.07025 | 0.00000 | 2.06625 | ||
106 | 2024.06.04 11:15 | buy | 41 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
107 | 2024.06.04 11:15 | modify | 41 | 0.10 | 2.06892 | 0.00000 | 2.07292 | ||
108 | 2024.06.04 11:17 | close | 41 | 0.10 | 2.06801 | 0.00000 | 2.07292 | -5.55 | 10148.40 |
109 | 2024.06.04 11:17 | close | 40 | 0.10 | 2.06861 | 0.00000 | 2.06625 | 10.01 | 10158.41 |
110 | 2024.06.04 11:17 | close | 39 | 0.10 | 2.06861 | 0.00000 | 2.06734 | 16.66 | 10175.07 |
111 | 2024.06.04 11:17 | close | 38 | 0.10 | 2.06861 | 0.00000 | 2.06731 | 16.48 | 10191.55 |
112 | 2024.06.04 11:17 | close | 37 | 0.10 | 2.06861 | 0.00000 | 2.06685 | 13.67 | 10205.22 |
113 | 2024.06.04 11:17 | close | 36 | 0.10 | 2.06861 | 0.00000 | 2.06636 | 10.68 | 10215.90 |
114 | 2024.06.04 11:17 | close | 35 | 0.10 | 2.06861 | 0.00000 | 2.06699 | 14.53 | 10230.43 |
115 | 2024.06.04 11:17 | close | 34 | 0.10 | 2.06861 | 0.00000 | 2.06638 | 10.80 | 10241.23 |
116 | 2024.06.04 11:17 | close | 33 | 0.10 | 2.06861 | 0.00000 | 2.06642 | 11.05 | 10252.28 |
117 | 2024.06.04 11:17 | close | 32 | 0.10 | 2.06861 | 0.00000 | 2.06618 | 9.58 | 10261.86 |
118 | 2024.06.04 11:17 | close | 31 | 0.10 | 2.06861 | 0.00000 | 2.06650 | 11.54 | 10273.40 |
119 | 2024.06.04 11:17 | close | 30 | 0.10 | 2.06861 | 0.00000 | 2.06607 | 8.91 | 10282.31 |
120 | 2024.06.04 11:17 | close | 29 | 0.10 | 2.06861 | 0.00000 | 2.06610 | 9.10 | 10291.41 |
121 | 2024.06.04 11:17 | close | 28 | 0.10 | 2.06861 | 0.00000 | 2.06612 | 9.22 | 10300.63 |
122 | 2024.06.04 11:17 | close | 27 | 0.10 | 2.06861 | 0.00000 | 2.06676 | 13.12 | 10313.75 |
123 | 2024.06.04 11:17 | close | 26 | 0.10 | 2.06801 | 0.00000 | 2.07304 | -6.28 | 10307.47 |
124 | 2024.06.05 06:45 | buy | 42 | 0.10 | 2.06529 | 0.00000 | 0.00000 | ||
125 | 2024.06.05 06:45 | modify | 42 | 0.10 | 2.06529 | 0.00000 | 2.06929 | ||
126 | 2024.06.05 07:00 | buy | 43 | 0.10 | 2.06497 | 0.00000 | 0.00000 | ||
127 | 2024.06.05 07:00 | modify | 43 | 0.10 | 2.06497 | 0.00000 | 2.06897 | ||
128 | 2024.06.05 07:15 | buy | 44 | 0.10 | 2.06480 | 0.00000 | 0.00000 | ||
129 | 2024.06.05 07:15 | modify | 44 | 0.10 | 2.06480 | 0.00000 | 2.06880 | ||
130 | 2024.06.05 07:30 | buy | 45 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
131 | 2024.06.05 07:30 | modify | 45 | 0.10 | 2.06520 | 0.00000 | 2.06920 | ||
132 | 2024.06.05 07:45 | buy | 46 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
133 | 2024.06.05 07:45 | modify | 46 | 0.10 | 2.06489 | 0.00000 | 2.06889 | ||
134 | 2024.06.05 08:00 | buy | 47 | 0.10 | 2.06405 | 0.00000 | 0.00000 | ||
135 | 2024.06.05 08:00 | modify | 47 | 0.10 | 2.06405 | 0.00000 | 2.06805 | ||
136 | 2024.06.05 08:15 | buy | 48 | 0.10 | 2.06238 | 0.00000 | 0.00000 | ||
137 | 2024.06.05 08:15 | modify | 48 | 0.10 | 2.06238 | 0.00000 | 2.06638 | ||
138 | 2024.06.05 08:30 | buy | 49 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
139 | 2024.06.05 08:30 | modify | 49 | 0.10 | 2.06420 | 0.00000 | 2.06820 | ||
140 | 2024.06.05 08:45 | buy | 50 | 0.10 | 2.06404 | 0.00000 | 0.00000 | ||
141 | 2024.06.05 08:45 | modify | 50 | 0.10 | 2.06404 | 0.00000 | 2.06804 | ||
142 | 2024.06.05 09:52 | t/p | 48 | 0.10 | 2.06638 | 0.00000 | 2.06638 | 24.38 | 10331.85 |
143 | 2024.06.05 10:45 | sell | 51 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
144 | 2024.06.05 10:45 | modify | 51 | 0.10 | 2.06616 | 0.00000 | 2.06216 | ||
145 | 2024.06.05 11:00 | buy | 52 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
146 | 2024.06.05 11:00 | modify | 52 | 0.10 | 2.06660 | 0.00000 | 2.07060 | ||
147 | 2024.06.05 11:45 | sell | 53 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
148 | 2024.06.05 11:45 | modify | 53 | 0.10 | 2.06617 | 0.00000 | 2.06217 | ||
149 | 2024.06.05 12:00 | sell | 54 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
150 | 2024.06.05 12:00 | modify | 54 | 0.10 | 2.06626 | 0.00000 | 2.06226 | ||
151 | 2024.06.05 12:45 | sell | 55 | 0.10 | 2.06625 | 0.00000 | 0.00000 | ||
152 | 2024.06.05 12:45 | modify | 55 | 0.10 | 2.06625 | 0.00000 | 2.06225 | ||
153 | 2024.06.05 13:00 | sell | 56 | 0.10 | 2.06694 | 0.00000 | 0.00000 | ||
154 | 2024.06.05 13:00 | modify | 56 | 0.10 | 2.06694 | 0.00000 | 2.06294 | ||
155 | 2024.06.05 13:15 | sell | 57 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
156 | 2024.06.05 13:15 | modify | 57 | 0.10 | 2.06638 | 0.00000 | 2.06238 | ||
157 | 2024.06.05 13:45 | buy | 58 | 0.10 | 2.06516 | 0.00000 | 0.00000 | ||
158 | 2024.06.05 13:45 | modify | 58 | 0.10 | 2.06516 | 0.00000 | 2.06916 | ||
159 | 2024.06.05 14:00 | t/p | 47 | 0.10 | 2.06805 | 0.00000 | 2.06805 | 24.37 | 10356.22 |
160 | 2024.06.05 14:00 | t/p | 49 | 0.10 | 2.06820 | 0.00000 | 2.06820 | 24.38 | 10380.60 |
161 | 2024.06.05 14:00 | t/p | 50 | 0.10 | 2.06804 | 0.00000 | 2.06804 | 24.38 | 10404.98 |
162 | 2024.06.05 14:15 | sell | 59 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
163 | 2024.06.05 14:15 | modify | 59 | 0.10 | 2.06660 | 0.00000 | 2.06260 | ||
164 | 2024.06.05 14:30 | sell | 60 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
165 | 2024.06.05 14:30 | modify | 60 | 0.10 | 2.06603 | 0.00000 | 2.06203 | ||
166 | 2024.06.05 14:45 | sell | 61 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
167 | 2024.06.05 14:45 | modify | 61 | 0.10 | 2.06639 | 0.00000 | 2.06239 | ||
168 | 2024.06.05 15:00 | sell | 62 | 0.10 | 2.06607 | 0.00000 | 0.00000 | ||
169 | 2024.06.05 15:00 | modify | 62 | 0.10 | 2.06607 | 0.00000 | 2.06207 | ||
170 | 2024.06.05 15:30 | buy | 63 | 0.10 | 2.06563 | 0.00000 | 0.00000 | ||
171 | 2024.06.05 15:30 | modify | 63 | 0.10 | 2.06563 | 0.00000 | 2.06963 | ||
172 | 2024.06.05 15:45 | buy | 64 | 0.10 | 2.06549 | 0.00000 | 0.00000 | ||
173 | 2024.06.05 15:45 | modify | 64 | 0.10 | 2.06549 | 0.00000 | 2.06949 | ||
174 | 2024.06.05 16:00 | buy | 65 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
175 | 2024.06.05 16:00 | modify | 65 | 0.10 | 2.06544 | 0.00000 | 2.06944 | ||
176 | 2024.06.05 16:45 | sell | 66 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
177 | 2024.06.05 16:45 | modify | 66 | 0.10 | 2.06616 | 0.00000 | 2.06216 | ||
178 | 2024.06.05 17:00 | sell | 67 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
179 | 2024.06.05 17:00 | modify | 67 | 0.10 | 2.06602 | 0.00000 | 2.06202 | ||
180 | 2024.06.05 17:15 | sell | 68 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
181 | 2024.06.05 17:15 | modify | 68 | 0.10 | 2.06592 | 0.00000 | 2.06192 | ||
182 | 2024.06.05 17:30 | sell | 69 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
183 | 2024.06.05 17:30 | modify | 69 | 0.10 | 2.06611 | 0.00000 | 2.06211 | ||
184 | 2024.06.05 19:00 | sell | 70 | 0.10 | 2.06589 | 0.00000 | 0.00000 | ||
185 | 2024.06.05 19:00 | modify | 70 | 0.10 | 2.06589 | 0.00000 | 2.06189 | ||
186 | 2024.06.05 19:15 | sell | 71 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
187 | 2024.06.05 19:15 | modify | 71 | 0.10 | 2.06568 | 0.00000 | 2.06168 | ||
188 | 2024.06.05 19:51 | close | 71 | 0.10 | 2.06511 | 0.00000 | 2.06168 | 3.48 | 10408.46 |
189 | 2024.06.05 19:51 | close | 70 | 0.10 | 2.06511 | 0.00000 | 2.06189 | 4.76 | 10413.22 |
190 | 2024.06.05 19:51 | close | 69 | 0.10 | 2.06511 | 0.00000 | 2.06211 | 6.11 | 10419.33 |
191 | 2024.06.05 19:51 | close | 68 | 0.10 | 2.06511 | 0.00000 | 2.06192 | 4.95 | 10424.28 |
192 | 2024.06.05 19:51 | close | 67 | 0.10 | 2.06511 | 0.00000 | 2.06202 | 5.56 | 10429.84 |
193 | 2024.06.05 19:51 | close | 66 | 0.10 | 2.06511 | 0.00000 | 2.06216 | 6.41 | 10436.25 |
194 | 2024.06.05 19:51 | close | 65 | 0.10 | 2.06451 | 0.00000 | 2.06944 | -5.67 | 10430.58 |
195 | 2024.06.05 19:51 | close | 64 | 0.10 | 2.06451 | 0.00000 | 2.06949 | -5.97 | 10424.61 |
196 | 2024.06.05 19:51 | close | 63 | 0.10 | 2.06451 | 0.00000 | 2.06963 | -6.83 | 10417.78 |
197 | 2024.06.05 19:51 | close | 62 | 0.10 | 2.06511 | 0.00000 | 2.06207 | 5.86 | 10423.64 |
198 | 2024.06.05 19:51 | close | 61 | 0.10 | 2.06511 | 0.00000 | 2.06239 | 7.81 | 10431.45 |
199 | 2024.06.05 19:51 | close | 60 | 0.10 | 2.06511 | 0.00000 | 2.06203 | 5.62 | 10437.07 |
200 | 2024.06.05 19:51 | close | 59 | 0.10 | 2.06511 | 0.00000 | 2.06260 | 9.10 | 10446.17 |
201 | 2024.06.05 19:51 | close | 58 | 0.10 | 2.06451 | 0.00000 | 2.06916 | -3.96 | 10442.21 |
202 | 2024.06.05 19:51 | close | 57 | 0.10 | 2.06511 | 0.00000 | 2.06238 | 7.75 | 10449.96 |
203 | 2024.06.05 19:51 | close | 56 | 0.10 | 2.06511 | 0.00000 | 2.06294 | 11.17 | 10461.13 |
204 | 2024.06.05 19:51 | close | 55 | 0.10 | 2.06511 | 0.00000 | 2.06225 | 6.96 | 10468.09 |
205 | 2024.06.05 19:51 | close | 54 | 0.10 | 2.06511 | 0.00000 | 2.06226 | 7.02 | 10475.11 |
206 | 2024.06.05 19:51 | close | 53 | 0.10 | 2.06511 | 0.00000 | 2.06217 | 6.47 | 10481.58 |
207 | 2024.06.05 19:51 | close | 52 | 0.10 | 2.06451 | 0.00000 | 2.07060 | -12.74 | 10468.84 |
208 | 2024.06.05 19:51 | close | 51 | 0.10 | 2.06511 | 0.00000 | 2.06216 | 6.41 | 10475.25 |
209 | 2024.06.05 19:51 | close | 46 | 0.10 | 2.06451 | 0.00000 | 2.06889 | -2.32 | 10472.93 |
210 | 2024.06.05 19:51 | close | 45 | 0.10 | 2.06451 | 0.00000 | 2.06920 | -4.20 | 10468.73 |
211 | 2024.06.05 19:51 | close | 44 | 0.10 | 2.06451 | 0.00000 | 2.06880 | -1.77 | 10466.96 |
212 | 2024.06.05 19:51 | close | 43 | 0.10 | 2.06451 | 0.00000 | 2.06897 | -2.80 | 10464.16 |
213 | 2024.06.05 19:51 | close | 42 | 0.10 | 2.06451 | 0.00000 | 2.06929 | -4.75 | 10459.41 |
214 | 2024.06.06 05:30 | sell | 72 | 0.10 | 2.06588 | 0.00000 | 0.00000 | ||
215 | 2024.06.06 05:30 | modify | 72 | 0.10 | 2.06588 | 0.00000 | 2.06188 | ||
216 | 2024.06.06 05:45 | sell | 73 | 0.10 | 2.06575 | 0.00000 | 0.00000 | ||
217 | 2024.06.06 05:45 | modify | 73 | 0.10 | 2.06575 | 0.00000 | 2.06175 | ||
218 | 2024.06.06 06:00 | sell | 74 | 0.10 | 2.06621 | 0.00000 | 0.00000 | ||
219 | 2024.06.06 06:00 | modify | 74 | 0.10 | 2.06621 | 0.00000 | 2.06221 | ||
220 | 2024.06.06 06:15 | sell | 75 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
221 | 2024.06.06 06:15 | modify | 75 | 0.10 | 2.06595 | 0.00000 | 2.06195 | ||
222 | 2024.06.06 06:30 | sell | 76 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
223 | 2024.06.06 06:30 | modify | 76 | 0.10 | 2.06599 | 0.00000 | 2.06199 | ||
224 | 2024.06.06 06:45 | sell | 77 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
225 | 2024.06.06 06:45 | modify | 77 | 0.10 | 2.06590 | 0.00000 | 2.06190 | ||
226 | 2024.06.06 07:30 | sell | 78 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
227 | 2024.06.06 07:30 | modify | 78 | 0.10 | 2.06600 | 0.00000 | 2.06200 | ||
228 | 2024.06.06 07:45 | sell | 79 | 0.10 | 2.06605 | 0.00000 | 0.00000 | ||
229 | 2024.06.06 07:45 | modify | 79 | 0.10 | 2.06605 | 0.00000 | 2.06205 | ||
230 | 2024.06.06 08:00 | sell | 80 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
231 | 2024.06.06 08:00 | modify | 80 | 0.10 | 2.06684 | 0.00000 | 2.06284 | ||
232 | 2024.06.06 08:15 | sell | 81 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
233 | 2024.06.06 08:15 | modify | 81 | 0.10 | 2.06743 | 0.00000 | 2.06343 | ||
234 | 2024.06.06 08:30 | sell | 82 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
235 | 2024.06.06 08:30 | modify | 82 | 0.10 | 2.06766 | 0.00000 | 2.06366 | ||
236 | 2024.06.06 08:45 | sell | 83 | 0.10 | 2.06722 | 0.00000 | 0.00000 | ||
237 | 2024.06.06 08:45 | modify | 83 | 0.10 | 2.06722 | 0.00000 | 2.06322 | ||
238 | 2024.06.06 10:45 | sell | 84 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
239 | 2024.06.06 10:45 | modify | 84 | 0.10 | 2.06686 | 0.00000 | 2.06286 | ||
240 | 2024.06.06 12:00 | sell | 85 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
241 | 2024.06.06 12:00 | modify | 85 | 0.10 | 2.06645 | 0.00000 | 2.06245 | ||
242 | 2024.06.06 12:15 | sell | 86 | 0.10 | 2.06605 | 0.00000 | 0.00000 | ||
243 | 2024.06.06 12:15 | modify | 86 | 0.10 | 2.06605 | 0.00000 | 2.06205 | ||
244 | 2024.06.06 12:30 | sell | 87 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
245 | 2024.06.06 12:30 | modify | 87 | 0.10 | 2.06639 | 0.00000 | 2.06239 | ||
246 | 2024.06.06 12:45 | sell | 88 | 0.10 | 2.06663 | 0.00000 | 0.00000 | ||
247 | 2024.06.06 12:45 | modify | 88 | 0.10 | 2.06663 | 0.00000 | 2.06263 | ||
248 | 2024.06.06 13:00 | sell | 89 | 0.10 | 2.06748 | 0.00000 | 0.00000 | ||
249 | 2024.06.06 13:00 | modify | 89 | 0.10 | 2.06748 | 0.00000 | 2.06348 | ||
250 | 2024.06.06 13:15 | sell | 90 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
251 | 2024.06.06 13:15 | modify | 90 | 0.10 | 2.06735 | 0.00000 | 2.06335 | ||
252 | 2024.06.06 13:36 | close | 90 | 0.10 | 2.06522 | 0.00000 | 2.06335 | 12.99 | 10472.40 |
253 | 2024.06.06 13:36 | close | 89 | 0.10 | 2.06522 | 0.00000 | 2.06348 | 13.79 | 10486.19 |
254 | 2024.06.06 13:36 | close | 88 | 0.10 | 2.06522 | 0.00000 | 2.06263 | 8.60 | 10494.79 |
255 | 2024.06.06 13:36 | close | 87 | 0.10 | 2.06522 | 0.00000 | 2.06239 | 7.13 | 10501.92 |
256 | 2024.06.06 13:36 | close | 86 | 0.10 | 2.06522 | 0.00000 | 2.06205 | 5.06 | 10506.98 |
257 | 2024.06.06 13:36 | close | 85 | 0.10 | 2.06522 | 0.00000 | 2.06245 | 7.50 | 10514.48 |
258 | 2024.06.06 13:36 | close | 84 | 0.10 | 2.06522 | 0.00000 | 2.06286 | 10.00 | 10524.48 |
259 | 2024.06.06 13:36 | close | 83 | 0.10 | 2.06522 | 0.00000 | 2.06322 | 12.20 | 10536.68 |
260 | 2024.06.06 13:36 | close | 82 | 0.10 | 2.06522 | 0.00000 | 2.06366 | 14.89 | 10551.57 |
261 | 2024.06.06 13:36 | close | 81 | 0.10 | 2.06522 | 0.00000 | 2.06343 | 13.48 | 10565.05 |
262 | 2024.06.06 13:36 | close | 80 | 0.10 | 2.06522 | 0.00000 | 2.06284 | 9.88 | 10574.93 |
263 | 2024.06.06 13:36 | close | 79 | 0.10 | 2.06522 | 0.00000 | 2.06205 | 5.06 | 10579.99 |
264 | 2024.06.06 13:36 | close | 78 | 0.10 | 2.06522 | 0.00000 | 2.06200 | 4.76 | 10584.75 |
265 | 2024.06.06 13:36 | close | 77 | 0.10 | 2.06522 | 0.00000 | 2.06190 | 4.14 | 10588.89 |
266 | 2024.06.06 13:36 | close | 76 | 0.10 | 2.06522 | 0.00000 | 2.06199 | 4.69 | 10593.58 |
267 | 2024.06.06 13:36 | close | 75 | 0.10 | 2.06522 | 0.00000 | 2.06195 | 4.45 | 10598.03 |
268 | 2024.06.06 13:36 | close | 74 | 0.10 | 2.06522 | 0.00000 | 2.06221 | 6.04 | 10604.07 |
269 | 2024.06.06 13:36 | close | 73 | 0.10 | 2.06522 | 0.00000 | 2.06175 | 3.23 | 10607.30 |
270 | 2024.06.06 13:36 | close | 72 | 0.10 | 2.06522 | 0.00000 | 2.06188 | 4.02 | 10611.32 |
271 | 2024.06.07 05:30 | sell | 91 | 0.10 | 2.06450 | 0.00000 | 0.00000 | ||
272 | 2024.06.07 05:30 | modify | 91 | 0.10 | 2.06450 | 0.00000 | 2.06050 | ||
273 | 2024.06.07 05:45 | sell | 92 | 0.10 | 2.06355 | 0.00000 | 0.00000 | ||
274 | 2024.06.07 05:45 | modify | 92 | 0.10 | 2.06355 | 0.00000 | 2.05955 | ||
275 | 2024.06.07 06:45 | sell | 93 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
276 | 2024.06.07 06:45 | modify | 93 | 0.10 | 2.06466 | 0.00000 | 2.06066 | ||
277 | 2024.06.07 07:00 | sell | 94 | 0.10 | 2.06453 | 0.00000 | 0.00000 | ||
278 | 2024.06.07 07:00 | modify | 94 | 0.10 | 2.06453 | 0.00000 | 2.06053 | ||
279 | 2024.06.07 07:15 | sell | 95 | 0.10 | 2.06415 | 0.00000 | 0.00000 | ||
280 | 2024.06.07 07:15 | modify | 95 | 0.10 | 2.06415 | 0.00000 | 2.06015 | ||
281 | 2024.06.07 07:30 | sell | 96 | 0.10 | 2.06424 | 0.00000 | 0.00000 | ||
282 | 2024.06.07 07:30 | modify | 96 | 0.10 | 2.06424 | 0.00000 | 2.06024 | ||
283 | 2024.06.07 07:45 | sell | 97 | 0.10 | 2.06501 | 0.00000 | 0.00000 | ||
284 | 2024.06.07 07:45 | modify | 97 | 0.10 | 2.06501 | 0.00000 | 2.06101 | ||
285 | 2024.06.07 08:00 | sell | 98 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
286 | 2024.06.07 08:00 | modify | 98 | 0.10 | 2.06654 | 0.00000 | 2.06254 | ||
287 | 2024.06.07 08:15 | sell | 99 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
288 | 2024.06.07 08:15 | modify | 99 | 0.10 | 2.06617 | 0.00000 | 2.06217 | ||
289 | 2024.06.07 08:30 | sell | 100 | 0.10 | 2.06533 | 0.00000 | 0.00000 | ||
290 | 2024.06.07 08:30 | modify | 100 | 0.10 | 2.06533 | 0.00000 | 2.06133 | ||
291 | 2024.06.07 08:45 | sell | 101 | 0.10 | 2.06510 | 0.00000 | 0.00000 | ||
292 | 2024.06.07 08:45 | modify | 101 | 0.10 | 2.06510 | 0.00000 | 2.06110 | ||
293 | 2024.06.07 09:30 | sell | 102 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
294 | 2024.06.07 09:30 | modify | 102 | 0.10 | 2.06619 | 0.00000 | 2.06219 | ||
295 | 2024.06.07 09:45 | sell | 103 | 0.10 | 2.06708 | 0.00000 | 0.00000 | ||
296 | 2024.06.07 09:45 | modify | 103 | 0.10 | 2.06708 | 0.00000 | 2.06308 | ||
297 | 2024.06.07 10:00 | sell | 104 | 0.10 | 2.06713 | 0.00000 | 0.00000 | ||
298 | 2024.06.07 10:00 | modify | 104 | 0.10 | 2.06713 | 0.00000 | 2.06313 | ||
299 | 2024.06.07 10:15 | sell | 105 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
300 | 2024.06.07 10:15 | modify | 105 | 0.10 | 2.06715 | 0.00000 | 2.06315 | ||
301 | 2024.06.07 10:30 | sell | 106 | 0.10 | 2.06764 | 0.00000 | 0.00000 | ||
302 | 2024.06.07 10:30 | modify | 106 | 0.10 | 2.06764 | 0.00000 | 2.06364 | ||
303 | 2024.06.07 10:45 | sell | 107 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
304 | 2024.06.07 10:45 | modify | 107 | 0.10 | 2.06715 | 0.00000 | 2.06315 | ||
305 | 2024.06.07 11:00 | sell | 108 | 0.10 | 2.06754 | 0.00000 | 0.00000 | ||
306 | 2024.06.07 11:00 | modify | 108 | 0.10 | 2.06754 | 0.00000 | 2.06354 | ||
307 | 2024.06.07 11:15 | sell | 109 | 0.10 | 2.06726 | 0.00000 | 0.00000 | ||
308 | 2024.06.07 11:15 | modify | 109 | 0.10 | 2.06726 | 0.00000 | 2.06326 | ||
309 | 2024.06.07 12:00 | sell | 110 | 0.10 | 2.06764 | 0.00000 | 0.00000 | ||
310 | 2024.06.07 12:00 | modify | 110 | 0.10 | 2.06764 | 0.00000 | 2.06364 | ||
311 | 2024.06.07 12:30 | close | 110 | 0.10 | 2.06452 | 0.00000 | 2.06364 | 19.04 | 10630.36 |
312 | 2024.06.07 12:30 | close | 109 | 0.10 | 2.06452 | 0.00000 | 2.06326 | 16.72 | 10647.08 |
313 | 2024.06.07 12:30 | close | 108 | 0.10 | 2.06452 | 0.00000 | 2.06354 | 18.43 | 10665.51 |
314 | 2024.06.07 12:30 | close | 107 | 0.10 | 2.06452 | 0.00000 | 2.06315 | 16.05 | 10681.56 |
315 | 2024.06.07 12:30 | close | 106 | 0.10 | 2.06452 | 0.00000 | 2.06364 | 19.04 | 10700.60 |
316 | 2024.06.07 12:30 | close | 105 | 0.10 | 2.06452 | 0.00000 | 2.06315 | 16.05 | 10716.65 |
317 | 2024.06.07 12:30 | close | 104 | 0.10 | 2.06452 | 0.00000 | 2.06313 | 15.93 | 10732.58 |
318 | 2024.06.07 12:30 | close | 103 | 0.10 | 2.06452 | 0.00000 | 2.06308 | 15.63 | 10748.21 |
319 | 2024.06.07 12:30 | close | 102 | 0.10 | 2.06452 | 0.00000 | 2.06219 | 10.19 | 10758.40 |
320 | 2024.06.07 12:30 | close | 101 | 0.10 | 2.06452 | 0.00000 | 2.06110 | 3.54 | 10761.94 |
321 | 2024.06.07 12:30 | close | 100 | 0.10 | 2.06452 | 0.00000 | 2.06133 | 4.95 | 10766.89 |
322 | 2024.06.07 12:30 | close | 99 | 0.10 | 2.06452 | 0.00000 | 2.06217 | 10.07 | 10776.96 |
323 | 2024.06.07 12:30 | close | 98 | 0.10 | 2.06452 | 0.00000 | 2.06254 | 12.33 | 10789.29 |
324 | 2024.06.07 12:30 | close | 97 | 0.10 | 2.06452 | 0.00000 | 2.06101 | 2.99 | 10792.28 |
325 | 2024.06.07 12:30 | close | 96 | 0.10 | 2.06452 | 0.00000 | 2.06024 | -1.71 | 10790.57 |
326 | 2024.06.07 12:30 | close | 95 | 0.10 | 2.06452 | 0.00000 | 2.06015 | -2.25 | 10788.32 |
327 | 2024.06.07 12:30 | close | 94 | 0.10 | 2.06452 | 0.00000 | 2.06053 | 0.06 | 10788.38 |
328 | 2024.06.07 12:30 | close | 93 | 0.10 | 2.06452 | 0.00000 | 2.06066 | 0.86 | 10789.24 |
329 | 2024.06.07 12:30 | close | 92 | 0.10 | 2.06452 | 0.00000 | 2.05955 | -5.92 | 10783.32 |
330 | 2024.06.07 12:30 | close | 91 | 0.10 | 2.06452 | 0.00000 | 2.06050 | -0.12 | 10783.20 |
331 | 2024.06.10 05:30 | sell | 111 | 0.10 | 2.08257 | 0.00000 | 0.00000 | ||
332 | 2024.06.10 05:30 | modify | 111 | 0.10 | 2.08257 | 0.00000 | 2.07857 | ||
333 | 2024.06.10 05:45 | sell | 112 | 0.10 | 2.08255 | 0.00000 | 0.00000 | ||
334 | 2024.06.10 05:45 | modify | 112 | 0.10 | 2.08255 | 0.00000 | 2.07855 | ||
335 | 2024.06.10 06:15 | buy | 113 | 0.10 | 2.08168 | 0.00000 | 0.00000 | ||
336 | 2024.06.10 06:15 | modify | 113 | 0.10 | 2.08168 | 0.00000 | 2.08568 | ||
337 | 2024.06.10 06:30 | buy | 114 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
338 | 2024.06.10 06:30 | modify | 114 | 0.10 | 2.08104 | 0.00000 | 2.08504 | ||
339 | 2024.06.10 06:45 | buy | 115 | 0.10 | 2.08181 | 0.00000 | 0.00000 | ||
340 | 2024.06.10 06:45 | modify | 115 | 0.10 | 2.08181 | 0.00000 | 2.08581 | ||
341 | 2024.06.10 07:00 | buy | 116 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
342 | 2024.06.10 07:00 | modify | 116 | 0.10 | 2.08151 | 0.00000 | 2.08551 | ||
343 | 2024.06.10 08:00 | sell | 117 | 0.10 | 2.08181 | 0.00000 | 0.00000 | ||
344 | 2024.06.10 08:00 | modify | 117 | 0.10 | 2.08181 | 0.00000 | 2.07781 | ||
345 | 2024.06.10 08:15 | buy | 118 | 0.10 | 2.08167 | 0.00000 | 0.00000 | ||
346 | 2024.06.10 08:15 | modify | 118 | 0.10 | 2.08167 | 0.00000 | 2.08567 | ||
347 | 2024.06.10 09:00 | buy | 119 | 0.10 | 2.08126 | 0.00000 | 0.00000 | ||
348 | 2024.06.10 09:00 | modify | 119 | 0.10 | 2.08126 | 0.00000 | 2.08526 | ||
349 | 2024.06.10 09:15 | buy | 120 | 0.10 | 2.08024 | 0.00000 | 0.00000 | ||
350 | 2024.06.10 09:15 | modify | 120 | 0.10 | 2.08024 | 0.00000 | 2.08424 | ||
351 | 2024.06.10 09:30 | buy | 121 | 0.10 | 2.07989 | 0.00000 | 0.00000 | ||
352 | 2024.06.10 09:30 | modify | 121 | 0.10 | 2.07989 | 0.00000 | 2.08389 | ||
353 | 2024.06.10 09:45 | buy | 122 | 0.10 | 2.07986 | 0.00000 | 0.00000 | ||
354 | 2024.06.10 09:45 | modify | 122 | 0.10 | 2.07986 | 0.00000 | 2.08386 | ||
355 | 2024.06.10 10:00 | buy | 123 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
356 | 2024.06.10 10:00 | modify | 123 | 0.10 | 2.07971 | 0.00000 | 2.08371 | ||
357 | 2024.06.10 10:06 | t/p | 111 | 0.10 | 2.07857 | 0.00000 | 2.07857 | 24.41 | 10807.61 |
358 | 2024.06.10 10:06 | t/p | 112 | 0.10 | 2.07855 | 0.00000 | 2.07855 | 24.41 | 10832.02 |
359 | 2024.06.10 10:15 | buy | 124 | 0.10 | 2.07844 | 0.00000 | 0.00000 | ||
360 | 2024.06.10 10:15 | modify | 124 | 0.10 | 2.07844 | 0.00000 | 2.08244 | ||
361 | 2024.06.10 10:30 | buy | 125 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
362 | 2024.06.10 10:30 | modify | 125 | 0.10 | 2.07894 | 0.00000 | 2.08294 | ||
363 | 2024.06.10 10:45 | buy | 126 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
364 | 2024.06.10 10:45 | modify | 126 | 0.10 | 2.07927 | 0.00000 | 2.08327 | ||
365 | 2024.06.10 12:30 | close | 126 | 0.10 | 2.08174 | 0.00000 | 2.08327 | 15.05 | 10847.07 |
366 | 2024.06.10 12:30 | close | 125 | 0.10 | 2.08174 | 0.00000 | 2.08294 | 17.06 | 10864.13 |
367 | 2024.06.10 12:30 | close | 124 | 0.10 | 2.08174 | 0.00000 | 2.08244 | 20.11 | 10884.24 |
368 | 2024.06.10 12:30 | close | 123 | 0.10 | 2.08174 | 0.00000 | 2.08371 | 12.37 | 10896.61 |
369 | 2024.06.10 12:30 | close | 122 | 0.10 | 2.08174 | 0.00000 | 2.08386 | 11.46 | 10908.07 |
370 | 2024.06.10 12:30 | close | 121 | 0.10 | 2.08174 | 0.00000 | 2.08389 | 11.27 | 10919.34 |
371 | 2024.06.10 12:30 | close | 120 | 0.10 | 2.08174 | 0.00000 | 2.08424 | 9.14 | 10928.48 |
372 | 2024.06.10 12:30 | close | 119 | 0.10 | 2.08174 | 0.00000 | 2.08526 | 2.92 | 10931.40 |
373 | 2024.06.10 12:30 | close | 118 | 0.10 | 2.08174 | 0.00000 | 2.08567 | 0.43 | 10931.83 |
374 | 2024.06.10 12:30 | close | 117 | 0.10 | 2.08234 | 0.00000 | 2.07781 | -3.23 | 10928.60 |
375 | 2024.06.10 12:30 | close | 116 | 0.10 | 2.08174 | 0.00000 | 2.08551 | 1.40 | 10930.00 |
376 | 2024.06.10 12:30 | close | 115 | 0.10 | 2.08174 | 0.00000 | 2.08581 | -0.43 | 10929.57 |
377 | 2024.06.10 12:30 | close | 114 | 0.10 | 2.08174 | 0.00000 | 2.08504 | 4.27 | 10933.84 |
378 | 2024.06.10 12:30 | close | 113 | 0.10 | 2.08174 | 0.00000 | 2.08568 | 0.36 | 10934.20 |
379 | 2024.06.11 06:15 | buy | 127 | 0.10 | 2.07675 | 0.00000 | 0.00000 | ||
380 | 2024.06.11 06:15 | modify | 127 | 0.10 | 2.07675 | 0.00000 | 2.08075 | ||
381 | 2024.06.11 06:30 | buy | 128 | 0.10 | 2.07770 | 0.00000 | 0.00000 | ||
382 | 2024.06.11 06:30 | modify | 128 | 0.10 | 2.07770 | 0.00000 | 2.08170 | ||
383 | 2024.06.11 06:45 | buy | 129 | 0.10 | 2.07593 | 0.00000 | 0.00000 | ||
384 | 2024.06.11 06:45 | modify | 129 | 0.10 | 2.07593 | 0.00000 | 2.07993 | ||
385 | 2024.06.11 07:00 | buy | 130 | 0.10 | 2.07559 | 0.00000 | 0.00000 | ||
386 | 2024.06.11 07:00 | modify | 130 | 0.10 | 2.07559 | 0.00000 | 2.07959 | ||
387 | 2024.06.11 07:15 | sell | 131 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
388 | 2024.06.11 07:15 | modify | 131 | 0.10 | 2.07668 | 0.00000 | 2.07268 | ||
389 | 2024.06.11 07:30 | buy | 132 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
390 | 2024.06.11 07:30 | modify | 132 | 0.10 | 2.07691 | 0.00000 | 2.08091 | ||
391 | 2024.06.11 07:45 | sell | 133 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
392 | 2024.06.11 07:45 | modify | 133 | 0.10 | 2.07648 | 0.00000 | 2.07248 | ||
393 | 2024.06.11 08:00 | sell | 134 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
394 | 2024.06.11 08:00 | modify | 134 | 0.10 | 2.07668 | 0.00000 | 2.07268 | ||
395 | 2024.06.11 08:15 | sell | 135 | 0.10 | 2.07683 | 0.00000 | 0.00000 | ||
396 | 2024.06.11 08:15 | modify | 135 | 0.10 | 2.07683 | 0.00000 | 2.07283 | ||
397 | 2024.06.11 08:30 | sell | 136 | 0.10 | 2.07849 | 0.00000 | 0.00000 | ||
398 | 2024.06.11 08:30 | modify | 136 | 0.10 | 2.07849 | 0.00000 | 2.07449 | ||
399 | 2024.06.11 08:45 | sell | 137 | 0.10 | 2.07828 | 0.00000 | 0.00000 | ||
400 | 2024.06.11 08:45 | modify | 137 | 0.10 | 2.07828 | 0.00000 | 2.07428 | ||
401 | 2024.06.11 09:00 | sell | 138 | 0.10 | 2.07716 | 0.00000 | 0.00000 | ||
402 | 2024.06.11 09:00 | modify | 138 | 0.10 | 2.07716 | 0.00000 | 2.07316 | ||
403 | 2024.06.11 09:15 | sell | 139 | 0.10 | 2.07809 | 0.00000 | 0.00000 | ||
404 | 2024.06.11 09:15 | modify | 139 | 0.10 | 2.07809 | 0.00000 | 2.07409 | ||
405 | 2024.06.11 10:00 | sell | 140 | 0.10 | 2.07845 | 0.00000 | 0.00000 | ||
406 | 2024.06.11 10:00 | modify | 140 | 0.10 | 2.07845 | 0.00000 | 2.07445 | ||
407 | 2024.06.11 10:08 | t/p | 130 | 0.10 | 2.07959 | 0.00000 | 2.07959 | 24.38 | 10958.58 |
408 | 2024.06.11 10:09 | t/p | 129 | 0.10 | 2.07993 | 0.00000 | 2.07993 | 24.38 | 10982.96 |
409 | 2024.06.11 10:15 | sell | 141 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
410 | 2024.06.11 10:15 | modify | 141 | 0.10 | 2.07932 | 0.00000 | 2.07532 | ||
411 | 2024.06.11 10:30 | sell | 142 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
412 | 2024.06.11 10:30 | modify | 142 | 0.10 | 2.07966 | 0.00000 | 2.07566 | ||
413 | 2024.06.11 10:45 | sell | 143 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
414 | 2024.06.11 10:45 | modify | 143 | 0.10 | 2.07963 | 0.00000 | 2.07563 | ||
415 | 2024.06.11 11:00 | sell | 144 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
416 | 2024.06.11 11:00 | modify | 144 | 0.10 | 2.07898 | 0.00000 | 2.07498 | ||
417 | 2024.06.11 11:14 | t/p | 127 | 0.10 | 2.08075 | 0.00000 | 2.08075 | 24.38 | 11007.34 |
418 | 2024.06.11 11:15 | sell | 145 | 0.10 | 2.08082 | 0.00000 | 0.00000 | ||
419 | 2024.06.11 11:15 | modify | 145 | 0.10 | 2.08082 | 0.00000 | 2.07682 | ||
420 | 2024.06.11 11:17 | t/p | 132 | 0.10 | 2.08091 | 0.00000 | 2.08091 | 24.38 | 11031.72 |
421 | 2024.06.11 11:30 | sell | 146 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
422 | 2024.06.11 11:30 | modify | 146 | 0.10 | 2.08079 | 0.00000 | 2.07679 | ||
423 | 2024.06.11 11:45 | sell | 147 | 0.10 | 2.08056 | 0.00000 | 0.00000 | ||
424 | 2024.06.11 11:45 | modify | 147 | 0.10 | 2.08056 | 0.00000 | 2.07656 | ||
425 | 2024.06.11 12:00 | sell | 148 | 0.10 | 2.08014 | 0.00000 | 0.00000 | ||
426 | 2024.06.11 12:00 | modify | 148 | 0.10 | 2.08014 | 0.00000 | 2.07614 | ||
427 | 2024.06.11 12:15 | buy | 149 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
428 | 2024.06.11 12:15 | modify | 149 | 0.10 | 2.07946 | 0.00000 | 2.08346 | ||
429 | 2024.06.11 12:30 | buy | 150 | 0.10 | 2.07979 | 0.00000 | 0.00000 | ||
430 | 2024.06.11 12:30 | modify | 150 | 0.10 | 2.07979 | 0.00000 | 2.08379 | ||
431 | 2024.06.11 12:45 | buy | 151 | 0.10 | 2.07981 | 0.00000 | 0.00000 | ||
432 | 2024.06.11 12:45 | modify | 151 | 0.10 | 2.07981 | 0.00000 | 2.08381 | ||
433 | 2024.06.11 13:00 | buy | 152 | 0.10 | 2.07937 | 0.00000 | 0.00000 | ||
434 | 2024.06.11 13:00 | modify | 152 | 0.10 | 2.07937 | 0.00000 | 2.08337 | ||
435 | 2024.06.11 13:15 | buy | 153 | 0.10 | 2.07904 | 0.00000 | 0.00000 | ||
436 | 2024.06.11 13:15 | modify | 153 | 0.10 | 2.07904 | 0.00000 | 2.08304 | ||
437 | 2024.06.11 13:30 | buy | 154 | 0.10 | 2.07933 | 0.00000 | 0.00000 | ||
438 | 2024.06.11 13:30 | modify | 154 | 0.10 | 2.07933 | 0.00000 | 2.08333 | ||
439 | 2024.06.11 13:45 | buy | 155 | 0.10 | 2.07923 | 0.00000 | 0.00000 | ||
440 | 2024.06.11 13:45 | modify | 155 | 0.10 | 2.07923 | 0.00000 | 2.08323 | ||
441 | 2024.06.11 14:00 | buy | 156 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
442 | 2024.06.11 14:00 | modify | 156 | 0.10 | 2.07699 | 0.00000 | 2.08099 | ||
443 | 2024.06.11 14:00 | t/p | 145 | 0.10 | 2.07682 | 0.00000 | 2.07682 | 24.41 | 11056.13 |
444 | 2024.06.11 14:00 | t/p | 146 | 0.10 | 2.07679 | 0.00000 | 2.07679 | 24.41 | 11080.54 |
445 | 2024.06.11 14:01 | t/p | 147 | 0.10 | 2.07656 | 0.00000 | 2.07656 | 24.41 | 11104.95 |
446 | 2024.06.11 14:13 | close | 156 | 0.10 | 2.07580 | 0.00000 | 2.08099 | -7.25 | 11097.70 |
447 | 2024.06.11 14:13 | close | 155 | 0.10 | 2.07580 | 0.00000 | 2.08323 | -20.90 | 11076.80 |
448 | 2024.06.11 14:13 | close | 154 | 0.10 | 2.07580 | 0.00000 | 2.08333 | -21.51 | 11055.29 |
449 | 2024.06.11 14:13 | close | 153 | 0.10 | 2.07580 | 0.00000 | 2.08304 | -19.74 | 11035.55 |
450 | 2024.06.11 14:13 | close | 152 | 0.10 | 2.07580 | 0.00000 | 2.08337 | -21.75 | 11013.80 |
451 | 2024.06.11 14:13 | close | 151 | 0.10 | 2.07580 | 0.00000 | 2.08381 | -24.44 | 10989.36 |
452 | 2024.06.11 14:13 | close | 150 | 0.10 | 2.07580 | 0.00000 | 2.08379 | -24.31 | 10965.05 |
453 | 2024.06.11 14:13 | close | 149 | 0.10 | 2.07580 | 0.00000 | 2.08346 | -22.30 | 10942.75 |
454 | 2024.06.11 14:13 | close | 148 | 0.10 | 2.07640 | 0.00000 | 2.07614 | 22.82 | 10965.57 |
455 | 2024.06.11 14:13 | close | 144 | 0.10 | 2.07640 | 0.00000 | 2.07498 | 15.75 | 10981.32 |
456 | 2024.06.11 14:13 | close | 143 | 0.10 | 2.07640 | 0.00000 | 2.07563 | 19.71 | 11001.03 |
457 | 2024.06.11 14:13 | close | 142 | 0.10 | 2.07640 | 0.00000 | 2.07566 | 19.90 | 11020.93 |
458 | 2024.06.11 14:13 | close | 141 | 0.10 | 2.07640 | 0.00000 | 2.07532 | 17.82 | 11038.75 |
459 | 2024.06.11 14:13 | close | 140 | 0.10 | 2.07640 | 0.00000 | 2.07445 | 12.51 | 11051.26 |
460 | 2024.06.11 14:13 | close | 139 | 0.10 | 2.07640 | 0.00000 | 2.07409 | 10.31 | 11061.57 |
461 | 2024.06.11 14:13 | close | 138 | 0.10 | 2.07640 | 0.00000 | 2.07316 | 4.64 | 11066.21 |
462 | 2024.06.11 14:13 | close | 137 | 0.10 | 2.07640 | 0.00000 | 2.07428 | 11.47 | 11077.68 |
463 | 2024.06.11 14:13 | close | 136 | 0.10 | 2.07640 | 0.00000 | 2.07449 | 12.76 | 11090.44 |
464 | 2024.06.11 14:13 | close | 135 | 0.10 | 2.07640 | 0.00000 | 2.07283 | 2.63 | 11093.07 |
465 | 2024.06.11 14:13 | close | 134 | 0.10 | 2.07640 | 0.00000 | 2.07268 | 1.71 | 11094.78 |
466 | 2024.06.11 14:13 | close | 133 | 0.10 | 2.07640 | 0.00000 | 2.07248 | 0.49 | 11095.27 |
467 | 2024.06.11 14:13 | close | 131 | 0.10 | 2.07640 | 0.00000 | 2.07268 | 1.71 | 11096.98 |
468 | 2024.06.11 14:13 | close | 128 | 0.10 | 2.07580 | 0.00000 | 2.08170 | -11.58 | 11085.40 |
469 | 2024.06.12 05:30 | buy | 157 | 0.10 | 2.07384 | 0.00000 | 0.00000 | ||
470 | 2024.06.12 05:30 | modify | 157 | 0.10 | 2.07384 | 0.00000 | 2.07784 | ||
471 | 2024.06.12 05:45 | buy | 158 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
472 | 2024.06.12 05:45 | modify | 158 | 0.10 | 2.07358 | 0.00000 | 2.07758 | ||
473 | 2024.06.12 06:00 | buy | 159 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
474 | 2024.06.12 06:00 | modify | 159 | 0.10 | 2.07340 | 0.00000 | 2.07740 | ||
475 | 2024.06.12 06:15 | sell | 160 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
476 | 2024.06.12 06:15 | modify | 160 | 0.10 | 2.07410 | 0.00000 | 2.07010 | ||
477 | 2024.06.12 06:45 | sell | 161 | 0.10 | 2.07305 | 0.00000 | 0.00000 | ||
478 | 2024.06.12 06:45 | modify | 161 | 0.10 | 2.07305 | 0.00000 | 2.06905 | ||
479 | 2024.06.12 07:00 | sell | 162 | 0.10 | 2.07470 | 0.00000 | 0.00000 | ||
480 | 2024.06.12 07:00 | modify | 162 | 0.10 | 2.07470 | 0.00000 | 2.07070 | ||
481 | 2024.06.12 07:15 | sell | 163 | 0.10 | 2.07489 | 0.00000 | 0.00000 | ||
482 | 2024.06.12 07:15 | modify | 163 | 0.10 | 2.07489 | 0.00000 | 2.07089 | ||
483 | 2024.06.12 07:30 | sell | 164 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
484 | 2024.06.12 07:30 | modify | 164 | 0.10 | 2.07500 | 0.00000 | 2.07100 | ||
485 | 2024.06.12 07:45 | sell | 165 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
486 | 2024.06.12 07:45 | modify | 165 | 0.10 | 2.07430 | 0.00000 | 2.07030 | ||
487 | 2024.06.12 08:15 | sell | 166 | 0.10 | 2.07575 | 0.00000 | 0.00000 | ||
488 | 2024.06.12 08:15 | modify | 166 | 0.10 | 2.07575 | 0.00000 | 2.07175 | ||
489 | 2024.06.12 08:30 | sell | 167 | 0.10 | 2.07639 | 0.00000 | 0.00000 | ||
490 | 2024.06.12 08:30 | modify | 167 | 0.10 | 2.07639 | 0.00000 | 2.07239 | ||
491 | 2024.06.12 08:45 | sell | 168 | 0.10 | 2.07703 | 0.00000 | 0.00000 | ||
492 | 2024.06.12 08:45 | modify | 168 | 0.10 | 2.07703 | 0.00000 | 2.07303 | ||
493 | 2024.06.12 09:00 | sell | 169 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
494 | 2024.06.12 09:00 | modify | 169 | 0.10 | 2.07659 | 0.00000 | 2.07259 | ||
495 | 2024.06.12 10:15 | sell | 170 | 0.10 | 2.07569 | 0.00000 | 0.00000 | ||
496 | 2024.06.12 10:15 | modify | 170 | 0.10 | 2.07569 | 0.00000 | 2.07169 | ||
497 | 2024.06.12 10:30 | sell | 171 | 0.10 | 2.07536 | 0.00000 | 0.00000 | ||
498 | 2024.06.12 10:30 | modify | 171 | 0.10 | 2.07536 | 0.00000 | 2.07136 | ||
499 | 2024.06.12 10:45 | sell | 172 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
500 | 2024.06.12 10:45 | modify | 172 | 0.10 | 2.07577 | 0.00000 | 2.07177 | ||
501 | 2024.06.12 11:00 | sell | 173 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
502 | 2024.06.12 11:00 | modify | 173 | 0.10 | 2.07648 | 0.00000 | 2.07248 | ||
503 | 2024.06.12 11:15 | sell | 174 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
504 | 2024.06.12 11:15 | modify | 174 | 0.10 | 2.07688 | 0.00000 | 2.07288 | ||
505 | 2024.06.12 11:30 | sell | 175 | 0.10 | 2.07600 | 0.00000 | 0.00000 | ||
506 | 2024.06.12 11:30 | modify | 175 | 0.10 | 2.07600 | 0.00000 | 2.07200 | ||
507 | 2024.06.12 11:45 | sell | 176 | 0.10 | 2.07679 | 0.00000 | 0.00000 | ||
508 | 2024.06.12 11:45 | modify | 176 | 0.10 | 2.07679 | 0.00000 | 2.07279 | ||
509 | 2024.06.12 12:00 | sell | 177 | 0.10 | 2.07683 | 0.00000 | 0.00000 | ||
510 | 2024.06.12 12:00 | modify | 177 | 0.10 | 2.07683 | 0.00000 | 2.07283 | ||
511 | 2024.06.12 12:27 | t/p | 159 | 0.10 | 2.07740 | 0.00000 | 2.07740 | 24.38 | 11109.78 |
512 | 2024.06.12 12:30 | sell | 178 | 0.10 | 2.07612 | 0.00000 | 0.00000 | ||
513 | 2024.06.12 12:30 | modify | 178 | 0.10 | 2.07612 | 0.00000 | 2.07212 | ||
514 | 2024.06.12 12:30 | close | 178 | 0.10 | 2.07442 | 0.00000 | 2.07212 | 10.37 | 11120.15 |
515 | 2024.06.12 12:30 | close | 177 | 0.10 | 2.07442 | 0.00000 | 2.07283 | 14.71 | 11134.86 |
516 | 2024.06.12 12:30 | close | 176 | 0.10 | 2.07442 | 0.00000 | 2.07279 | 14.46 | 11149.32 |
517 | 2024.06.12 12:30 | close | 175 | 0.10 | 2.07442 | 0.00000 | 2.07200 | 9.64 | 11158.96 |
518 | 2024.06.12 12:30 | close | 174 | 0.10 | 2.07442 | 0.00000 | 2.07288 | 15.01 | 11173.97 |
519 | 2024.06.12 12:30 | close | 173 | 0.10 | 2.07442 | 0.00000 | 2.07248 | 12.57 | 11186.54 |
520 | 2024.06.12 12:30 | close | 172 | 0.10 | 2.07442 | 0.00000 | 2.07177 | 8.24 | 11194.78 |
521 | 2024.06.12 12:30 | close | 171 | 0.10 | 2.07442 | 0.00000 | 2.07136 | 5.73 | 11200.51 |
522 | 2024.06.12 12:30 | close | 170 | 0.10 | 2.07442 | 0.00000 | 2.07169 | 7.75 | 11208.26 |
523 | 2024.06.12 12:30 | close | 169 | 0.10 | 2.07442 | 0.00000 | 2.07259 | 13.24 | 11221.50 |
524 | 2024.06.12 12:30 | close | 168 | 0.10 | 2.07442 | 0.00000 | 2.07303 | 15.93 | 11237.43 |
525 | 2024.06.12 12:30 | close | 167 | 0.10 | 2.07442 | 0.00000 | 2.07239 | 12.02 | 11249.45 |
526 | 2024.06.12 12:30 | close | 166 | 0.10 | 2.07442 | 0.00000 | 2.07175 | 8.11 | 11257.56 |
527 | 2024.06.12 12:30 | close | 165 | 0.10 | 2.07442 | 0.00000 | 2.07030 | -0.73 | 11256.83 |
528 | 2024.06.12 12:30 | close | 164 | 0.10 | 2.07442 | 0.00000 | 2.07100 | 3.54 | 11260.37 |
529 | 2024.06.12 12:30 | close | 163 | 0.10 | 2.07442 | 0.00000 | 2.07089 | 2.87 | 11263.24 |
530 | 2024.06.12 12:30 | close | 162 | 0.10 | 2.07442 | 0.00000 | 2.07070 | 1.71 | 11264.95 |
531 | 2024.06.12 12:30 | close | 161 | 0.10 | 2.07442 | 0.00000 | 2.06905 | -8.36 | 11256.59 |
532 | 2024.06.12 12:30 | close | 160 | 0.10 | 2.07442 | 0.00000 | 2.07010 | -1.95 | 11254.64 |
533 | 2024.06.12 12:30 | close | 158 | 0.10 | 2.07382 | 0.00000 | 2.07758 | 1.46 | 11256.10 |
534 | 2024.06.12 12:30 | close | 157 | 0.10 | 2.07382 | 0.00000 | 2.07784 | -0.12 | 11255.98 |
535 | 2024.06.13 05:30 | sell | 179 | 0.10 | 2.07139 | 0.00000 | 0.00000 | ||
536 | 2024.06.13 05:30 | modify | 179 | 0.10 | 2.07139 | 0.00000 | 2.06739 | ||
537 | 2024.06.13 05:45 | buy | 180 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
538 | 2024.06.13 05:45 | modify | 180 | 0.10 | 2.07161 | 0.00000 | 2.07561 | ||
539 | 2024.06.13 06:00 | sell | 181 | 0.10 | 2.07206 | 0.00000 | 0.00000 | ||
540 | 2024.06.13 06:00 | modify | 181 | 0.10 | 2.07206 | 0.00000 | 2.06806 | ||
541 | 2024.06.13 06:15 | sell | 182 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
542 | 2024.06.13 06:15 | modify | 182 | 0.10 | 2.07202 | 0.00000 | 2.06802 | ||
543 | 2024.06.13 06:30 | sell | 183 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
544 | 2024.06.13 06:30 | modify | 183 | 0.10 | 2.07180 | 0.00000 | 2.06780 | ||
545 | 2024.06.13 06:45 | sell | 184 | 0.10 | 2.07119 | 0.00000 | 0.00000 | ||
546 | 2024.06.13 06:45 | modify | 184 | 0.10 | 2.07119 | 0.00000 | 2.06719 | ||
547 | 2024.06.13 08:30 | sell | 185 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
548 | 2024.06.13 08:30 | modify | 185 | 0.10 | 2.07145 | 0.00000 | 2.06745 | ||
549 | 2024.06.13 08:45 | sell | 186 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
550 | 2024.06.13 08:45 | modify | 186 | 0.10 | 2.07145 | 0.00000 | 2.06745 | ||
551 | 2024.06.13 09:00 | sell | 187 | 0.10 | 2.07103 | 0.00000 | 0.00000 | ||
552 | 2024.06.13 09:00 | modify | 187 | 0.10 | 2.07103 | 0.00000 | 2.06703 | ||
553 | 2024.06.13 10:15 | buy | 188 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
554 | 2024.06.13 10:15 | modify | 188 | 0.10 | 2.06950 | 0.00000 | 2.07350 | ||
555 | 2024.06.13 10:30 | buy | 189 | 0.10 | 2.06971 | 0.00000 | 0.00000 | ||
556 | 2024.06.13 10:30 | modify | 189 | 0.10 | 2.06971 | 0.00000 | 2.07371 | ||
557 | 2024.06.13 10:45 | buy | 190 | 0.10 | 2.06941 | 0.00000 | 0.00000 | ||
558 | 2024.06.13 10:45 | modify | 190 | 0.10 | 2.06941 | 0.00000 | 2.07341 | ||
559 | 2024.06.13 12:00 | buy | 191 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
560 | 2024.06.13 12:00 | modify | 191 | 0.10 | 2.06961 | 0.00000 | 2.07361 | ||
561 | 2024.06.13 12:15 | buy | 192 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
562 | 2024.06.13 12:15 | modify | 192 | 0.10 | 2.06917 | 0.00000 | 2.07317 | ||
563 | 2024.06.13 12:30 | buy | 193 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
564 | 2024.06.13 12:30 | modify | 193 | 0.10 | 2.06863 | 0.00000 | 2.07263 | ||
565 | 2024.06.13 12:30 | t/p | 181 | 0.10 | 2.06806 | 0.00000 | 2.06806 | 24.41 | 11280.39 |
566 | 2024.06.13 12:30 | t/p | 182 | 0.10 | 2.06802 | 0.00000 | 2.06802 | 24.41 | 11304.80 |
567 | 2024.06.13 12:30 | t/p | 183 | 0.10 | 2.06780 | 0.00000 | 2.06780 | 24.41 | 11329.21 |
568 | 2024.06.13 12:30 | t/p | 179 | 0.10 | 2.06739 | 0.00000 | 2.06739 | 24.41 | 11353.62 |
569 | 2024.06.13 12:30 | t/p | 184 | 0.10 | 2.06719 | 0.00000 | 2.06719 | 24.41 | 11378.03 |
570 | 2024.06.13 12:30 | t/p | 185 | 0.10 | 2.06745 | 0.00000 | 2.06745 | 24.41 | 11402.44 |
571 | 2024.06.13 12:30 | t/p | 186 | 0.10 | 2.06745 | 0.00000 | 2.06745 | 24.41 | 11426.85 |
572 | 2024.06.13 12:30 | t/p | 187 | 0.10 | 2.06703 | 0.00000 | 2.06703 | 24.41 | 11451.26 |
573 | 2024.06.13 12:45 | buy | 194 | 0.10 | 2.06757 | 0.00000 | 0.00000 | ||
574 | 2024.06.13 12:45 | modify | 194 | 0.10 | 2.06757 | 0.00000 | 2.07157 | ||
575 | 2024.06.13 12:50 | close | 194 | 0.10 | 2.06849 | 0.00000 | 2.07157 | 5.60 | 11456.86 |
576 | 2024.06.13 12:50 | close | 193 | 0.10 | 2.06849 | 0.00000 | 2.07263 | -0.86 | 11456.00 |
577 | 2024.06.13 12:50 | close | 192 | 0.10 | 2.06849 | 0.00000 | 2.07317 | -4.15 | 11451.85 |
578 | 2024.06.13 12:50 | close | 191 | 0.10 | 2.06849 | 0.00000 | 2.07361 | -6.83 | 11445.02 |
579 | 2024.06.13 12:50 | close | 190 | 0.10 | 2.06849 | 0.00000 | 2.07341 | -5.61 | 11439.41 |
580 | 2024.06.13 12:50 | close | 189 | 0.10 | 2.06849 | 0.00000 | 2.07371 | -7.44 | 11431.97 |
581 | 2024.06.13 12:50 | close | 188 | 0.10 | 2.06849 | 0.00000 | 2.07350 | -6.16 | 11425.81 |
582 | 2024.06.13 12:50 | close | 180 | 0.10 | 2.06849 | 0.00000 | 2.07561 | -19.02 | 11406.79 |
583 | 2024.06.14 06:00 | sell | 195 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
584 | 2024.06.14 06:00 | modify | 195 | 0.10 | 2.07281 | 0.00000 | 2.06881 | ||
585 | 2024.06.14 06:15 | sell | 196 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
586 | 2024.06.14 06:15 | modify | 196 | 0.10 | 2.07491 | 0.00000 | 2.07091 | ||
587 | 2024.06.14 06:30 | sell | 197 | 0.10 | 2.07384 | 0.00000 | 0.00000 | ||
588 | 2024.06.14 06:30 | modify | 197 | 0.10 | 2.07384 | 0.00000 | 2.06984 | ||
589 | 2024.06.14 06:45 | sell | 198 | 0.10 | 2.07306 | 0.00000 | 0.00000 | ||
590 | 2024.06.14 06:45 | modify | 198 | 0.10 | 2.07306 | 0.00000 | 2.06906 | ||
591 | 2024.06.14 07:00 | sell | 199 | 0.10 | 2.07429 | 0.00000 | 0.00000 | ||
592 | 2024.06.14 07:00 | modify | 199 | 0.10 | 2.07429 | 0.00000 | 2.07029 | ||
593 | 2024.06.14 07:45 | sell | 200 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
594 | 2024.06.14 07:45 | modify | 200 | 0.10 | 2.07332 | 0.00000 | 2.06932 | ||
595 | 2024.06.14 08:30 | sell | 201 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
596 | 2024.06.14 08:30 | modify | 201 | 0.10 | 2.07332 | 0.00000 | 2.06932 | ||
597 | 2024.06.14 09:00 | sell | 202 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
598 | 2024.06.14 09:00 | modify | 202 | 0.10 | 2.07361 | 0.00000 | 2.06961 | ||
599 | 2024.06.14 09:15 | sell | 203 | 0.10 | 2.07338 | 0.00000 | 0.00000 | ||
600 | 2024.06.14 09:15 | modify | 203 | 0.10 | 2.07338 | 0.00000 | 2.06938 | ||
601 | 2024.06.14 10:15 | sell | 204 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
602 | 2024.06.14 10:15 | modify | 204 | 0.10 | 2.07341 | 0.00000 | 2.06941 | ||
603 | 2024.06.14 10:30 | buy | 205 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
604 | 2024.06.14 10:30 | modify | 205 | 0.10 | 2.07282 | 0.00000 | 2.07682 | ||
605 | 2024.06.14 10:45 | buy | 206 | 0.10 | 2.07233 | 0.00000 | 0.00000 | ||
606 | 2024.06.14 10:45 | modify | 206 | 0.10 | 2.07233 | 0.00000 | 2.07633 | ||
607 | 2024.06.14 11:00 | buy | 207 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
608 | 2024.06.14 11:00 | modify | 207 | 0.10 | 2.07184 | 0.00000 | 2.07584 | ||
609 | 2024.06.14 11:15 | buy | 208 | 0.10 | 2.07191 | 0.00000 | 0.00000 | ||
610 | 2024.06.14 11:15 | modify | 208 | 0.10 | 2.07191 | 0.00000 | 2.07591 | ||
611 | 2024.06.14 11:30 | buy | 209 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
612 | 2024.06.14 11:30 | modify | 209 | 0.10 | 2.07150 | 0.00000 | 2.07550 | ||
613 | 2024.06.14 11:45 | buy | 210 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
614 | 2024.06.14 11:45 | modify | 210 | 0.10 | 2.07182 | 0.00000 | 2.07582 | ||
615 | 2024.06.14 12:00 | buy | 211 | 0.10 | 2.07095 | 0.00000 | 0.00000 | ||
616 | 2024.06.14 12:00 | modify | 211 | 0.10 | 2.07095 | 0.00000 | 2.07495 | ||
617 | 2024.06.14 12:00 | t/p | 196 | 0.10 | 2.07091 | 0.00000 | 2.07091 | 24.41 | 11431.20 |
618 | 2024.06.14 12:01 | t/p | 199 | 0.10 | 2.07029 | 0.00000 | 2.07029 | 24.41 | 11455.61 |
619 | 2024.06.14 12:03 | t/p | 197 | 0.10 | 2.06984 | 0.00000 | 2.06984 | 24.41 | 11480.02 |
620 | 2024.06.14 12:03 | t/p | 202 | 0.10 | 2.06961 | 0.00000 | 2.06961 | 24.41 | 11504.43 |
621 | 2024.06.14 12:03 | t/p | 204 | 0.10 | 2.06941 | 0.00000 | 2.06941 | 24.41 | 11528.84 |
622 | 2024.06.14 12:03 | t/p | 203 | 0.10 | 2.06938 | 0.00000 | 2.06938 | 24.41 | 11553.25 |
623 | 2024.06.14 12:04 | t/p | 200 | 0.10 | 2.06932 | 0.00000 | 2.06932 | 24.41 | 11577.66 |
624 | 2024.06.14 12:04 | t/p | 201 | 0.10 | 2.06932 | 0.00000 | 2.06932 | 24.41 | 11602.07 |
625 | 2024.06.14 12:05 | t/p | 198 | 0.10 | 2.06906 | 0.00000 | 2.06906 | 24.41 | 11626.48 |
626 | 2024.06.14 12:05 | t/p | 195 | 0.10 | 2.06881 | 0.00000 | 2.06881 | 24.41 | 11650.89 |
627 | 2024.06.14 12:15 | buy | 212 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
628 | 2024.06.14 12:15 | modify | 212 | 0.10 | 2.06955 | 0.00000 | 2.07355 | ||
629 | 2024.06.14 12:30 | buy | 213 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
630 | 2024.06.14 12:30 | modify | 213 | 0.10 | 2.06872 | 0.00000 | 2.07272 | ||
631 | 2024.06.14 12:42 | close | 213 | 0.10 | 2.06956 | 0.00000 | 2.07272 | 5.12 | 11656.01 |
632 | 2024.06.14 12:42 | close | 212 | 0.10 | 2.06956 | 0.00000 | 2.07355 | 0.06 | 11656.07 |
633 | 2024.06.14 12:42 | close | 211 | 0.10 | 2.06956 | 0.00000 | 2.07495 | -8.48 | 11647.59 |
634 | 2024.06.14 12:42 | close | 210 | 0.10 | 2.06956 | 0.00000 | 2.07582 | -13.78 | 11633.81 |
635 | 2024.06.14 12:42 | close | 209 | 0.10 | 2.06956 | 0.00000 | 2.07550 | -11.83 | 11621.98 |
636 | 2024.06.14 12:42 | close | 208 | 0.10 | 2.06956 | 0.00000 | 2.07591 | -14.33 | 11607.65 |
637 | 2024.06.14 12:42 | close | 207 | 0.10 | 2.06956 | 0.00000 | 2.07584 | -13.90 | 11593.75 |
638 | 2024.06.14 12:42 | close | 206 | 0.10 | 2.06956 | 0.00000 | 2.07633 | -16.89 | 11576.86 |
639 | 2024.06.14 12:42 | close | 205 | 0.10 | 2.06956 | 0.00000 | 2.07682 | -19.87 | 11556.99 |
640 | 2024.06.17 05:30 | sell | 214 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
641 | 2024.06.17 05:30 | modify | 214 | 0.10 | 2.07064 | 0.00000 | 2.06664 | ||
642 | 2024.06.17 05:45 | sell | 215 | 0.10 | 2.07099 | 0.00000 | 0.00000 | ||
643 | 2024.06.17 05:45 | modify | 215 | 0.10 | 2.07099 | 0.00000 | 2.06699 | ||
644 | 2024.06.17 06:00 | sell | 216 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
645 | 2024.06.17 06:00 | modify | 216 | 0.10 | 2.07102 | 0.00000 | 2.06702 | ||
646 | 2024.06.17 06:15 | sell | 217 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
647 | 2024.06.17 06:15 | modify | 217 | 0.10 | 2.07124 | 0.00000 | 2.06724 | ||
648 | 2024.06.17 06:30 | sell | 218 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
649 | 2024.06.17 06:30 | modify | 218 | 0.10 | 2.07229 | 0.00000 | 2.06829 | ||
650 | 2024.06.17 06:45 | sell | 219 | 0.10 | 2.07262 | 0.00000 | 0.00000 | ||
651 | 2024.06.17 06:45 | modify | 219 | 0.10 | 2.07262 | 0.00000 | 2.06862 | ||
652 | 2024.06.17 07:00 | sell | 220 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
653 | 2024.06.17 07:00 | modify | 220 | 0.10 | 2.07218 | 0.00000 | 2.06818 | ||
654 | 2024.06.17 08:15 | sell | 221 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
655 | 2024.06.17 08:15 | modify | 221 | 0.10 | 2.07107 | 0.00000 | 2.06707 | ||
656 | 2024.06.17 08:30 | sell | 222 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
657 | 2024.06.17 08:30 | modify | 222 | 0.10 | 2.07179 | 0.00000 | 2.06779 | ||
658 | 2024.06.17 08:45 | sell | 223 | 0.10 | 2.07121 | 0.00000 | 0.00000 | ||
659 | 2024.06.17 08:45 | modify | 223 | 0.10 | 2.07121 | 0.00000 | 2.06721 | ||
660 | 2024.06.17 10:22 | close | 223 | 0.10 | 2.06904 | 0.00000 | 2.06721 | 13.24 | 11570.23 |
661 | 2024.06.17 10:22 | close | 222 | 0.10 | 2.06904 | 0.00000 | 2.06779 | 16.78 | 11587.01 |
662 | 2024.06.17 10:22 | close | 221 | 0.10 | 2.06904 | 0.00000 | 2.06707 | 12.38 | 11599.39 |
663 | 2024.06.17 10:22 | close | 220 | 0.10 | 2.06904 | 0.00000 | 2.06818 | 19.16 | 11618.55 |
664 | 2024.06.17 10:22 | close | 219 | 0.10 | 2.06904 | 0.00000 | 2.06862 | 21.84 | 11640.39 |
665 | 2024.06.17 10:22 | close | 218 | 0.10 | 2.06904 | 0.00000 | 2.06829 | 19.83 | 11660.22 |
666 | 2024.06.17 10:22 | close | 217 | 0.10 | 2.06904 | 0.00000 | 2.06724 | 13.42 | 11673.64 |
667 | 2024.06.17 10:22 | close | 216 | 0.10 | 2.06904 | 0.00000 | 2.06702 | 12.08 | 11685.72 |
668 | 2024.06.17 10:22 | close | 215 | 0.10 | 2.06904 | 0.00000 | 2.06699 | 11.90 | 11697.62 |
669 | 2024.06.17 10:22 | close | 214 | 0.10 | 2.06904 | 0.00000 | 2.06664 | 9.76 | 11707.38 |
670 | 2024.06.18 07:00 | sell | 224 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
671 | 2024.06.18 07:00 | modify | 224 | 0.10 | 2.07456 | 0.00000 | 2.07056 | ||
672 | 2024.06.18 07:15 | sell | 225 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
673 | 2024.06.18 07:15 | modify | 225 | 0.10 | 2.07481 | 0.00000 | 2.07081 | ||
674 | 2024.06.18 07:30 | sell | 226 | 0.10 | 2.07551 | 0.00000 | 0.00000 | ||
675 | 2024.06.18 07:30 | modify | 226 | 0.10 | 2.07551 | 0.00000 | 2.07151 | ||
676 | 2024.06.18 07:45 | sell | 227 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
677 | 2024.06.18 07:45 | modify | 227 | 0.10 | 2.07684 | 0.00000 | 2.07284 | ||
678 | 2024.06.18 08:00 | sell | 228 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
679 | 2024.06.18 08:00 | modify | 228 | 0.10 | 2.07797 | 0.00000 | 2.07397 | ||
680 | 2024.06.18 08:15 | sell | 229 | 0.10 | 2.07821 | 0.00000 | 0.00000 | ||
681 | 2024.06.18 08:15 | modify | 229 | 0.10 | 2.07821 | 0.00000 | 2.07421 | ||
682 | 2024.06.18 08:30 | sell | 230 | 0.10 | 2.07860 | 0.00000 | 0.00000 | ||
683 | 2024.06.18 08:30 | modify | 230 | 0.10 | 2.07860 | 0.00000 | 2.07460 | ||
684 | 2024.06.18 08:45 | sell | 231 | 0.10 | 2.07701 | 0.00000 | 0.00000 | ||
685 | 2024.06.18 08:45 | modify | 231 | 0.10 | 2.07701 | 0.00000 | 2.07301 | ||
686 | 2024.06.18 09:45 | sell | 232 | 0.10 | 2.07762 | 0.00000 | 0.00000 | ||
687 | 2024.06.18 09:45 | modify | 232 | 0.10 | 2.07762 | 0.00000 | 2.07362 | ||
688 | 2024.06.18 10:00 | sell | 233 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
689 | 2024.06.18 10:00 | modify | 233 | 0.10 | 2.07755 | 0.00000 | 2.07355 | ||
690 | 2024.06.18 10:15 | sell | 234 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
691 | 2024.06.18 10:15 | modify | 234 | 0.10 | 2.07767 | 0.00000 | 2.07367 | ||
692 | 2024.06.18 10:30 | sell | 235 | 0.10 | 2.07744 | 0.00000 | 0.00000 | ||
693 | 2024.06.18 10:30 | modify | 235 | 0.10 | 2.07744 | 0.00000 | 2.07344 | ||
694 | 2024.06.18 11:00 | sell | 236 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
695 | 2024.06.18 11:00 | modify | 236 | 0.10 | 2.07841 | 0.00000 | 2.07441 | ||
696 | 2024.06.18 11:15 | sell | 237 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
697 | 2024.06.18 11:15 | modify | 237 | 0.10 | 2.07872 | 0.00000 | 2.07472 | ||
698 | 2024.06.18 11:30 | sell | 238 | 0.10 | 2.07926 | 0.00000 | 0.00000 | ||
699 | 2024.06.18 11:30 | modify | 238 | 0.10 | 2.07926 | 0.00000 | 2.07526 | ||
700 | 2024.06.18 11:45 | sell | 239 | 0.10 | 2.07805 | 0.00000 | 0.00000 | ||
701 | 2024.06.18 11:45 | modify | 239 | 0.10 | 2.07805 | 0.00000 | 2.07405 | ||
702 | 2024.06.18 12:30 | close | 239 | 0.10 | 2.07571 | 0.00000 | 2.07405 | 14.28 | 11721.66 |
703 | 2024.06.18 12:30 | close | 238 | 0.10 | 2.07571 | 0.00000 | 2.07526 | 21.66 | 11743.32 |
704 | 2024.06.18 12:30 | close | 237 | 0.10 | 2.07571 | 0.00000 | 2.07472 | 18.37 | 11761.69 |
705 | 2024.06.18 12:30 | close | 236 | 0.10 | 2.07571 | 0.00000 | 2.07441 | 16.48 | 11778.17 |
706 | 2024.06.18 12:30 | close | 235 | 0.10 | 2.07571 | 0.00000 | 2.07344 | 10.56 | 11788.73 |
707 | 2024.06.18 12:30 | close | 234 | 0.10 | 2.07571 | 0.00000 | 2.07367 | 11.96 | 11800.69 |
708 | 2024.06.18 12:30 | close | 233 | 0.10 | 2.07571 | 0.00000 | 2.07355 | 11.23 | 11811.92 |
709 | 2024.06.18 12:30 | close | 232 | 0.10 | 2.07571 | 0.00000 | 2.07362 | 11.66 | 11823.58 |
710 | 2024.06.18 12:30 | close | 231 | 0.10 | 2.07571 | 0.00000 | 2.07301 | 7.93 | 11831.51 |
711 | 2024.06.18 12:30 | close | 230 | 0.10 | 2.07571 | 0.00000 | 2.07460 | 17.64 | 11849.15 |
712 | 2024.06.18 12:30 | close | 229 | 0.10 | 2.07571 | 0.00000 | 2.07421 | 15.26 | 11864.41 |
713 | 2024.06.18 12:30 | close | 228 | 0.10 | 2.07571 | 0.00000 | 2.07397 | 13.79 | 11878.20 |
714 | 2024.06.18 12:30 | close | 227 | 0.10 | 2.07571 | 0.00000 | 2.07284 | 6.90 | 11885.10 |
715 | 2024.06.18 12:30 | close | 226 | 0.10 | 2.07571 | 0.00000 | 2.07151 | -1.22 | 11883.88 |
716 | 2024.06.18 12:30 | close | 225 | 0.10 | 2.07571 | 0.00000 | 2.07081 | -5.49 | 11878.39 |
717 | 2024.06.18 12:30 | close | 224 | 0.10 | 2.07571 | 0.00000 | 2.07056 | -7.02 | 11871.37 |
718 | 2024.06.19 05:30 | sell | 240 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
719 | 2024.06.19 05:30 | modify | 240 | 0.10 | 2.07202 | 0.00000 | 2.06802 | ||
720 | 2024.06.19 06:15 | sell | 241 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
721 | 2024.06.19 06:15 | modify | 241 | 0.10 | 2.07164 | 0.00000 | 2.06764 | ||
722 | 2024.06.19 06:45 | sell | 242 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
723 | 2024.06.19 06:45 | modify | 242 | 0.10 | 2.07349 | 0.00000 | 2.06949 | ||
724 | 2024.06.19 07:00 | sell | 243 | 0.10 | 2.07507 | 0.00000 | 0.00000 | ||
725 | 2024.06.19 07:00 | modify | 243 | 0.10 | 2.07507 | 0.00000 | 2.07107 | ||
726 | 2024.06.19 07:15 | sell | 244 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
727 | 2024.06.19 07:15 | modify | 244 | 0.10 | 2.07370 | 0.00000 | 2.06970 | ||
728 | 2024.06.19 07:30 | sell | 245 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
729 | 2024.06.19 07:30 | modify | 245 | 0.10 | 2.07321 | 0.00000 | 2.06921 | ||
730 | 2024.06.19 08:30 | sell | 246 | 0.10 | 2.07324 | 0.00000 | 0.00000 | ||
731 | 2024.06.19 08:30 | modify | 246 | 0.10 | 2.07324 | 0.00000 | 2.06924 | ||
732 | 2024.06.19 08:45 | sell | 247 | 0.10 | 2.07362 | 0.00000 | 0.00000 | ||
733 | 2024.06.19 08:45 | modify | 247 | 0.10 | 2.07362 | 0.00000 | 2.06962 | ||
734 | 2024.06.19 09:00 | sell | 248 | 0.10 | 2.07402 | 0.00000 | 0.00000 | ||
735 | 2024.06.19 09:00 | modify | 248 | 0.10 | 2.07402 | 0.00000 | 2.07002 | ||
736 | 2024.06.19 09:15 | sell | 249 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
737 | 2024.06.19 09:15 | modify | 249 | 0.10 | 2.07412 | 0.00000 | 2.07012 | ||
738 | 2024.06.19 09:30 | sell | 250 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
739 | 2024.06.19 09:30 | modify | 250 | 0.10 | 2.07413 | 0.00000 | 2.07013 | ||
740 | 2024.06.19 09:45 | sell | 251 | 0.10 | 2.07391 | 0.00000 | 0.00000 | ||
741 | 2024.06.19 09:45 | modify | 251 | 0.10 | 2.07391 | 0.00000 | 2.06991 | ||
742 | 2024.06.19 10:00 | sell | 252 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
743 | 2024.06.19 10:00 | modify | 252 | 0.10 | 2.07452 | 0.00000 | 2.07052 | ||
744 | 2024.06.19 10:15 | sell | 253 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
745 | 2024.06.19 10:15 | modify | 253 | 0.10 | 2.07475 | 0.00000 | 2.07075 | ||
746 | 2024.06.19 10:30 | sell | 254 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
747 | 2024.06.19 10:30 | modify | 254 | 0.10 | 2.07435 | 0.00000 | 2.07035 | ||
748 | 2024.06.19 10:45 | sell | 255 | 0.10 | 2.07454 | 0.00000 | 0.00000 | ||
749 | 2024.06.19 10:45 | modify | 255 | 0.10 | 2.07454 | 0.00000 | 2.07054 | ||
750 | 2024.06.19 11:00 | sell | 256 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
751 | 2024.06.19 11:00 | modify | 256 | 0.10 | 2.07491 | 0.00000 | 2.07091 | ||
752 | 2024.06.19 11:15 | sell | 257 | 0.10 | 2.07494 | 0.00000 | 0.00000 | ||
753 | 2024.06.19 11:15 | modify | 257 | 0.10 | 2.07494 | 0.00000 | 2.07094 | ||
754 | 2024.06.19 11:30 | sell | 258 | 0.10 | 2.07476 | 0.00000 | 0.00000 | ||
755 | 2024.06.19 11:30 | modify | 258 | 0.10 | 2.07476 | 0.00000 | 2.07076 | ||
756 | 2024.06.19 11:45 | sell | 259 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
757 | 2024.06.19 11:45 | modify | 259 | 0.10 | 2.07501 | 0.00000 | 2.07101 | ||
758 | 2024.06.19 12:00 | sell | 260 | 0.10 | 2.07532 | 0.00000 | 0.00000 | ||
759 | 2024.06.19 12:00 | modify | 260 | 0.10 | 2.07532 | 0.00000 | 2.07132 | ||
760 | 2024.06.19 12:15 | sell | 261 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
761 | 2024.06.19 12:15 | modify | 261 | 0.10 | 2.07580 | 0.00000 | 2.07180 | ||
762 | 2024.06.19 12:30 | sell | 262 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
763 | 2024.06.19 12:30 | modify | 262 | 0.10 | 2.07525 | 0.00000 | 2.07125 | ||
764 | 2024.06.19 14:00 | sell | 263 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
765 | 2024.06.19 14:00 | modify | 263 | 0.10 | 2.07406 | 0.00000 | 2.07006 | ||
766 | 2024.06.19 14:15 | sell | 264 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
767 | 2024.06.19 14:15 | modify | 264 | 0.10 | 2.07398 | 0.00000 | 2.06998 | ||
768 | 2024.06.19 14:30 | sell | 265 | 0.10 | 2.07388 | 0.00000 | 0.00000 | ||
769 | 2024.06.19 14:30 | modify | 265 | 0.10 | 2.07388 | 0.00000 | 2.06988 | ||
770 | 2024.06.19 14:45 | sell | 266 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
771 | 2024.06.19 14:45 | modify | 266 | 0.10 | 2.07471 | 0.00000 | 2.07071 | ||
772 | 2024.06.19 15:00 | sell | 267 | 0.10 | 2.07453 | 0.00000 | 0.00000 | ||
773 | 2024.06.19 15:00 | modify | 267 | 0.10 | 2.07453 | 0.00000 | 2.07053 | ||
774 | 2024.06.19 15:15 | sell | 268 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
775 | 2024.06.19 15:15 | modify | 268 | 0.10 | 2.07430 | 0.00000 | 2.07030 | ||
776 | 2024.06.19 15:30 | sell | 269 | 0.10 | 2.07451 | 0.00000 | 0.00000 | ||
777 | 2024.06.19 15:30 | modify | 269 | 0.10 | 2.07451 | 0.00000 | 2.07051 | ||
778 | 2024.06.19 16:45 | sell | 270 | 0.10 | 2.07473 | 0.00000 | 0.00000 | ||
779 | 2024.06.19 16:45 | modify | 270 | 0.10 | 2.07473 | 0.00000 | 2.07073 | ||
780 | 2024.06.19 17:15 | sell | 271 | 0.10 | 2.07502 | 0.00000 | 0.00000 | ||
781 | 2024.06.19 17:15 | modify | 271 | 0.10 | 2.07502 | 0.00000 | 2.07102 | ||
782 | 2024.06.19 17:30 | sell | 272 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
783 | 2024.06.19 17:30 | modify | 272 | 0.10 | 2.07492 | 0.00000 | 2.07092 | ||
784 | 2024.06.19 19:00 | sell | 273 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
785 | 2024.06.19 19:00 | modify | 273 | 0.10 | 2.07471 | 0.00000 | 2.07071 | ||
786 | 2024.06.19 19:15 | sell | 274 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
787 | 2024.06.19 19:15 | modify | 274 | 0.10 | 2.07455 | 0.00000 | 2.07055 | ||
788 | 2024.06.19 19:30 | buy | 275 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
789 | 2024.06.19 19:30 | modify | 275 | 0.10 | 2.07467 | 0.00000 | 2.07867 | ||
790 | 2024.06.19 19:45 | sell | 276 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
791 | 2024.06.19 19:45 | modify | 276 | 0.10 | 2.07443 | 0.00000 | 2.07043 | ||
792 | 2024.06.19 20:00 | buy | 277 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
793 | 2024.06.19 20:00 | modify | 277 | 0.10 | 2.07500 | 0.00000 | 2.07900 | ||
794 | 2024.06.19 20:15 | sell | 278 | 0.10 | 2.07484 | 0.00000 | 0.00000 | ||
795 | 2024.06.19 20:15 | modify | 278 | 0.10 | 2.07484 | 0.00000 | 2.07084 | ||
796 | 2024.06.19 20:30 | sell | 279 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
797 | 2024.06.19 20:30 | modify | 279 | 0.10 | 2.07467 | 0.00000 | 2.07067 | ||
798 | 2024.06.19 21:05 | close | 279 | 0.10 | 2.07262 | 0.00000 | 2.07067 | 12.51 | 11883.88 |
799 | 2024.06.19 21:05 | close | 278 | 0.10 | 2.07262 | 0.00000 | 2.07084 | 13.54 | 11897.42 |
800 | 2024.06.19 21:05 | close | 277 | 0.10 | 2.07202 | 0.00000 | 2.07900 | -18.16 | 11879.26 |
801 | 2024.06.19 21:05 | close | 276 | 0.10 | 2.07262 | 0.00000 | 2.07043 | 11.04 | 11890.30 |
802 | 2024.06.19 21:05 | close | 275 | 0.10 | 2.07202 | 0.00000 | 2.07867 | -16.15 | 11874.15 |
803 | 2024.06.19 21:05 | close | 274 | 0.10 | 2.07262 | 0.00000 | 2.07055 | 11.77 | 11885.92 |
804 | 2024.06.19 21:05 | close | 273 | 0.10 | 2.07262 | 0.00000 | 2.07071 | 12.75 | 11898.67 |
805 | 2024.06.19 21:05 | close | 272 | 0.10 | 2.07262 | 0.00000 | 2.07092 | 14.03 | 11912.70 |
806 | 2024.06.19 21:05 | close | 271 | 0.10 | 2.07262 | 0.00000 | 2.07102 | 14.64 | 11927.34 |
807 | 2024.06.19 21:05 | close | 270 | 0.10 | 2.07262 | 0.00000 | 2.07073 | 12.87 | 11940.21 |
808 | 2024.06.19 21:05 | close | 269 | 0.10 | 2.07262 | 0.00000 | 2.07051 | 11.53 | 11951.74 |
809 | 2024.06.19 21:05 | close | 268 | 0.10 | 2.07262 | 0.00000 | 2.07030 | 10.25 | 11961.99 |
810 | 2024.06.19 21:05 | close | 267 | 0.10 | 2.07262 | 0.00000 | 2.07053 | 11.65 | 11973.64 |
811 | 2024.06.19 21:05 | close | 266 | 0.10 | 2.07262 | 0.00000 | 2.07071 | 12.75 | 11986.39 |
812 | 2024.06.19 21:05 | close | 265 | 0.10 | 2.07262 | 0.00000 | 2.06988 | 7.69 | 11994.08 |
813 | 2024.06.19 21:05 | close | 264 | 0.10 | 2.07262 | 0.00000 | 2.06998 | 8.30 | 12002.38 |
814 | 2024.06.19 21:05 | close | 263 | 0.10 | 2.07262 | 0.00000 | 2.07006 | 8.78 | 12011.16 |
815 | 2024.06.19 21:05 | close | 262 | 0.10 | 2.07262 | 0.00000 | 2.07125 | 16.05 | 12027.21 |
816 | 2024.06.19 21:05 | close | 261 | 0.10 | 2.07262 | 0.00000 | 2.07180 | 19.40 | 12046.61 |
817 | 2024.06.19 21:05 | close | 260 | 0.10 | 2.07262 | 0.00000 | 2.07132 | 16.47 | 12063.08 |
818 | 2024.06.19 21:05 | close | 259 | 0.10 | 2.07262 | 0.00000 | 2.07101 | 14.58 | 12077.66 |
819 | 2024.06.19 21:05 | close | 258 | 0.10 | 2.07262 | 0.00000 | 2.07076 | 13.06 | 12090.72 |
820 | 2024.06.19 21:05 | close | 257 | 0.10 | 2.07262 | 0.00000 | 2.07094 | 14.15 | 12104.87 |
821 | 2024.06.19 21:05 | close | 256 | 0.10 | 2.07262 | 0.00000 | 2.07091 | 13.97 | 12118.84 |
822 | 2024.06.19 21:05 | close | 255 | 0.10 | 2.07262 | 0.00000 | 2.07054 | 11.71 | 12130.55 |
823 | 2024.06.19 21:05 | close | 254 | 0.10 | 2.07262 | 0.00000 | 2.07035 | 10.55 | 12141.10 |
824 | 2024.06.19 21:05 | close | 253 | 0.10 | 2.07262 | 0.00000 | 2.07075 | 12.99 | 12154.09 |
825 | 2024.06.19 21:05 | close | 252 | 0.10 | 2.07262 | 0.00000 | 2.07052 | 11.59 | 12165.68 |
826 | 2024.06.19 21:05 | close | 251 | 0.10 | 2.07262 | 0.00000 | 2.06991 | 7.87 | 12173.55 |
827 | 2024.06.19 21:05 | close | 250 | 0.10 | 2.07262 | 0.00000 | 2.07013 | 9.21 | 12182.76 |
828 | 2024.06.19 21:05 | close | 249 | 0.10 | 2.07262 | 0.00000 | 2.07012 | 9.15 | 12191.91 |
829 | 2024.06.19 21:05 | close | 248 | 0.10 | 2.07262 | 0.00000 | 2.07002 | 8.54 | 12200.45 |
830 | 2024.06.19 21:05 | close | 247 | 0.10 | 2.07262 | 0.00000 | 2.06962 | 6.10 | 12206.55 |
831 | 2024.06.19 21:05 | close | 246 | 0.10 | 2.07262 | 0.00000 | 2.06924 | 3.78 | 12210.33 |
832 | 2024.06.19 21:05 | close | 245 | 0.10 | 2.07262 | 0.00000 | 2.06921 | 3.60 | 12213.93 |
833 | 2024.06.19 21:05 | close | 244 | 0.10 | 2.07262 | 0.00000 | 2.06970 | 6.59 | 12220.52 |
834 | 2024.06.19 21:05 | close | 243 | 0.10 | 2.07262 | 0.00000 | 2.07107 | 14.95 | 12235.47 |
835 | 2024.06.19 21:05 | close | 242 | 0.10 | 2.07262 | 0.00000 | 2.06949 | 5.31 | 12240.78 |
836 | 2024.06.19 21:05 | close | 241 | 0.10 | 2.07262 | 0.00000 | 2.06764 | -5.98 | 12234.80 |
837 | 2024.06.19 21:05 | close | 240 | 0.10 | 2.07262 | 0.00000 | 2.06802 | -3.67 | 12231.13 |
838 | 2024.06.20 06:00 | buy | 280 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
839 | 2024.06.20 06:00 | modify | 280 | 0.10 | 2.07314 | 0.00000 | 2.07714 | ||
840 | 2024.06.20 06:15 | buy | 281 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
841 | 2024.06.20 06:15 | modify | 281 | 0.10 | 2.07272 | 0.00000 | 2.07672 | ||
842 | 2024.06.20 06:30 | buy | 282 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
843 | 2024.06.20 06:30 | modify | 282 | 0.10 | 2.07250 | 0.00000 | 2.07650 | ||
844 | 2024.06.20 06:45 | buy | 283 | 0.10 | 2.07191 | 0.00000 | 0.00000 | ||
845 | 2024.06.20 06:45 | modify | 283 | 0.10 | 2.07191 | 0.00000 | 2.07591 | ||
846 | 2024.06.20 07:00 | buy | 284 | 0.10 | 2.07246 | 0.00000 | 0.00000 | ||
847 | 2024.06.20 07:00 | modify | 284 | 0.10 | 2.07246 | 0.00000 | 2.07646 | ||
848 | 2024.06.20 07:15 | sell | 285 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
849 | 2024.06.20 07:15 | modify | 285 | 0.10 | 2.07237 | 0.00000 | 2.06837 | ||
850 | 2024.06.20 07:30 | buy | 286 | 0.10 | 2.07243 | 0.00000 | 0.00000 | ||
851 | 2024.06.20 07:30 | modify | 286 | 0.10 | 2.07243 | 0.00000 | 2.07643 | ||
852 | 2024.06.20 07:45 | sell | 287 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
853 | 2024.06.20 07:45 | modify | 287 | 0.10 | 2.07277 | 0.00000 | 2.06877 | ||
854 | 2024.06.20 09:15 | sell | 288 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
855 | 2024.06.20 09:15 | modify | 288 | 0.10 | 2.07320 | 0.00000 | 2.06920 | ||
856 | 2024.06.20 09:30 | sell | 289 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
857 | 2024.06.20 09:30 | modify | 289 | 0.10 | 2.07296 | 0.00000 | 2.06896 | ||
858 | 2024.06.20 10:00 | sell | 290 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
859 | 2024.06.20 10:00 | modify | 290 | 0.10 | 2.07325 | 0.00000 | 2.06925 | ||
860 | 2024.06.20 10:15 | buy | 291 | 0.10 | 2.07335 | 0.00000 | 0.00000 | ||
861 | 2024.06.20 10:15 | modify | 291 | 0.10 | 2.07335 | 0.00000 | 2.07735 | ||
862 | 2024.06.20 10:30 | buy | 292 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
863 | 2024.06.20 10:30 | modify | 292 | 0.10 | 2.07272 | 0.00000 | 2.07672 | ||
864 | 2024.06.20 11:00 | buy | 293 | 0.10 | 2.07351 | 0.00000 | 0.00000 | ||
865 | 2024.06.20 11:00 | modify | 293 | 0.10 | 2.07351 | 0.00000 | 2.07751 | ||
866 | 2024.06.20 11:15 | buy | 294 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
867 | 2024.06.20 11:15 | modify | 294 | 0.10 | 2.07060 | 0.00000 | 2.07460 | ||
868 | 2024.06.20 11:30 | buy | 295 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
869 | 2024.06.20 11:30 | modify | 295 | 0.10 | 2.07050 | 0.00000 | 2.07450 | ||
870 | 2024.06.20 11:45 | buy | 296 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
871 | 2024.06.20 11:45 | modify | 296 | 0.10 | 2.07133 | 0.00000 | 2.07533 | ||
872 | 2024.06.20 12:00 | buy | 297 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
873 | 2024.06.20 12:00 | modify | 297 | 0.10 | 2.07088 | 0.00000 | 2.07488 | ||
874 | 2024.06.20 12:15 | buy | 298 | 0.10 | 2.06972 | 0.00000 | 0.00000 | ||
875 | 2024.06.20 12:15 | modify | 298 | 0.10 | 2.06972 | 0.00000 | 2.07372 | ||
876 | 2024.06.20 12:28 | t/p | 290 | 0.10 | 2.06925 | 0.00000 | 2.06925 | 24.41 | 12255.54 |
877 | 2024.06.20 12:28 | t/p | 288 | 0.10 | 2.06920 | 0.00000 | 2.06920 | 24.41 | 12279.95 |
878 | 2024.06.20 12:29 | t/p | 289 | 0.10 | 2.06896 | 0.00000 | 2.06896 | 24.41 | 12304.36 |
879 | 2024.06.20 12:30 | t/p | 287 | 0.10 | 2.06877 | 0.00000 | 2.06877 | 24.41 | 12328.77 |
880 | 2024.06.20 12:30 | buy | 299 | 0.10 | 2.06873 | 0.00000 | 0.00000 | ||
881 | 2024.06.20 12:30 | modify | 299 | 0.10 | 2.06873 | 0.00000 | 2.07273 | ||
882 | 2024.06.20 12:30 | t/p | 285 | 0.10 | 2.06837 | 0.00000 | 2.06837 | 24.41 | 12353.18 |
883 | 2024.06.20 12:45 | buy | 300 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
884 | 2024.06.20 12:45 | modify | 300 | 0.10 | 2.07034 | 0.00000 | 2.07434 | ||
885 | 2024.06.20 13:00 | buy | 301 | 0.10 | 2.07013 | 0.00000 | 0.00000 | ||
886 | 2024.06.20 13:00 | modify | 301 | 0.10 | 2.07013 | 0.00000 | 2.07413 | ||
887 | 2024.06.20 13:45 | buy | 302 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
888 | 2024.06.20 13:45 | modify | 302 | 0.10 | 2.07027 | 0.00000 | 2.07427 | ||
889 | 2024.06.20 14:00 | buy | 303 | 0.10 | 2.06992 | 0.00000 | 0.00000 | ||
890 | 2024.06.20 14:00 | modify | 303 | 0.10 | 2.06992 | 0.00000 | 2.07392 | ||
891 | 2024.06.20 14:30 | buy | 304 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
892 | 2024.06.20 14:30 | modify | 304 | 0.10 | 2.06888 | 0.00000 | 2.07288 | ||
893 | 2024.06.20 14:45 | buy | 305 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
894 | 2024.06.20 14:45 | modify | 305 | 0.10 | 2.07015 | 0.00000 | 2.07415 | ||
895 | 2024.06.20 15:15 | buy | 306 | 0.10 | 2.07041 | 0.00000 | 0.00000 | ||
896 | 2024.06.20 15:15 | modify | 306 | 0.10 | 2.07041 | 0.00000 | 2.07441 | ||
897 | 2024.06.20 15:45 | buy | 307 | 0.10 | 2.06988 | 0.00000 | 0.00000 | ||
898 | 2024.06.20 15:45 | modify | 307 | 0.10 | 2.06988 | 0.00000 | 2.07388 | ||
899 | 2024.06.20 16:00 | buy | 308 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
900 | 2024.06.20 16:00 | modify | 308 | 0.10 | 2.07048 | 0.00000 | 2.07448 | ||
901 | 2024.06.20 16:15 | buy | 309 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
902 | 2024.06.20 16:15 | modify | 309 | 0.10 | 2.06990 | 0.00000 | 2.07390 | ||
903 | 2024.06.20 16:30 | buy | 310 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
904 | 2024.06.20 16:30 | modify | 310 | 0.10 | 2.07106 | 0.00000 | 2.07506 | ||
905 | 2024.06.20 16:37 | close | 310 | 0.10 | 2.07126 | 0.00000 | 2.07506 | 1.22 | 12354.40 |
906 | 2024.06.20 16:37 | close | 309 | 0.10 | 2.07126 | 0.00000 | 2.07390 | 8.29 | 12362.69 |
907 | 2024.06.20 16:37 | close | 308 | 0.10 | 2.07126 | 0.00000 | 2.07448 | 4.76 | 12367.45 |
908 | 2024.06.20 16:37 | close | 307 | 0.10 | 2.07126 | 0.00000 | 2.07388 | 8.42 | 12375.87 |
909 | 2024.06.20 16:37 | close | 306 | 0.10 | 2.07126 | 0.00000 | 2.07441 | 5.19 | 12381.06 |
910 | 2024.06.20 16:37 | close | 305 | 0.10 | 2.07126 | 0.00000 | 2.07415 | 6.77 | 12387.83 |
911 | 2024.06.20 16:37 | close | 304 | 0.10 | 2.07126 | 0.00000 | 2.07288 | 14.51 | 12402.34 |
912 | 2024.06.20 16:37 | close | 303 | 0.10 | 2.07126 | 0.00000 | 2.07392 | 8.17 | 12410.51 |
913 | 2024.06.20 16:37 | close | 302 | 0.10 | 2.07126 | 0.00000 | 2.07427 | 6.04 | 12416.55 |
914 | 2024.06.20 16:37 | close | 301 | 0.10 | 2.07126 | 0.00000 | 2.07413 | 6.89 | 12423.44 |
915 | 2024.06.20 16:37 | close | 300 | 0.10 | 2.07126 | 0.00000 | 2.07434 | 5.61 | 12429.05 |
916 | 2024.06.20 16:37 | close | 299 | 0.10 | 2.07126 | 0.00000 | 2.07273 | 15.42 | 12444.47 |
917 | 2024.06.20 16:37 | close | 298 | 0.10 | 2.07126 | 0.00000 | 2.07372 | 9.39 | 12453.86 |
918 | 2024.06.20 16:37 | close | 297 | 0.10 | 2.07126 | 0.00000 | 2.07488 | 2.32 | 12456.18 |
919 | 2024.06.20 16:37 | close | 296 | 0.10 | 2.07126 | 0.00000 | 2.07533 | -0.42 | 12455.76 |
920 | 2024.06.20 16:37 | close | 295 | 0.10 | 2.07126 | 0.00000 | 2.07450 | 4.64 | 12460.40 |
921 | 2024.06.20 16:37 | close | 294 | 0.10 | 2.07126 | 0.00000 | 2.07460 | 4.03 | 12464.43 |
922 | 2024.06.20 16:37 | close | 293 | 0.10 | 2.07126 | 0.00000 | 2.07751 | -13.71 | 12450.72 |
923 | 2024.06.20 16:37 | close | 292 | 0.10 | 2.07126 | 0.00000 | 2.07672 | -8.89 | 12441.83 |
924 | 2024.06.20 16:37 | close | 291 | 0.10 | 2.07126 | 0.00000 | 2.07735 | -12.73 | 12429.10 |
925 | 2024.06.20 16:37 | close | 286 | 0.10 | 2.07126 | 0.00000 | 2.07643 | -7.13 | 12421.97 |
926 | 2024.06.20 16:37 | close | 284 | 0.10 | 2.07126 | 0.00000 | 2.07646 | -7.31 | 12414.66 |
927 | 2024.06.20 16:37 | close | 283 | 0.10 | 2.07126 | 0.00000 | 2.07591 | -3.96 | 12410.70 |
928 | 2024.06.20 16:37 | close | 282 | 0.10 | 2.07126 | 0.00000 | 2.07650 | -7.55 | 12403.15 |
929 | 2024.06.20 16:37 | close | 281 | 0.10 | 2.07126 | 0.00000 | 2.07672 | -8.89 | 12394.26 |
930 | 2024.06.20 16:37 | close | 280 | 0.10 | 2.07126 | 0.00000 | 2.07714 | -11.45 | 12382.81 |
931 | 2024.06.21 06:45 | buy | 311 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
932 | 2024.06.21 06:45 | modify | 311 | 0.10 | 2.06744 | 0.00000 | 2.07144 | ||
933 | 2024.06.21 07:00 | buy | 312 | 0.10 | 2.06612 | 0.00000 | 0.00000 | ||
934 | 2024.06.21 07:00 | modify | 312 | 0.10 | 2.06612 | 0.00000 | 2.07012 | ||
935 | 2024.06.21 07:15 | buy | 313 | 0.10 | 2.06584 | 0.00000 | 0.00000 | ||
936 | 2024.06.21 07:15 | modify | 313 | 0.10 | 2.06584 | 0.00000 | 2.06984 | ||
937 | 2024.06.21 07:30 | buy | 314 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
938 | 2024.06.21 07:30 | modify | 314 | 0.10 | 2.06633 | 0.00000 | 2.07033 | ||
939 | 2024.06.21 07:45 | buy | 315 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
940 | 2024.06.21 07:45 | modify | 315 | 0.10 | 2.06598 | 0.00000 | 2.06998 | ||
941 | 2024.06.21 08:00 | buy | 316 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
942 | 2024.06.21 08:00 | modify | 316 | 0.10 | 2.06597 | 0.00000 | 2.06997 | ||
943 | 2024.06.21 08:15 | buy | 317 | 0.10 | 2.06539 | 0.00000 | 0.00000 | ||
944 | 2024.06.21 08:15 | modify | 317 | 0.10 | 2.06539 | 0.00000 | 2.06939 | ||
945 | 2024.06.21 08:30 | buy | 318 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
946 | 2024.06.21 08:30 | modify | 318 | 0.10 | 2.06490 | 0.00000 | 2.06890 | ||
947 | 2024.06.21 08:45 | buy | 319 | 0.10 | 2.06585 | 0.00000 | 0.00000 | ||
948 | 2024.06.21 08:45 | modify | 319 | 0.10 | 2.06585 | 0.00000 | 2.06985 | ||
949 | 2024.06.21 09:00 | buy | 320 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
950 | 2024.06.21 09:00 | modify | 320 | 0.10 | 2.06543 | 0.00000 | 2.06943 | ||
951 | 2024.06.21 10:15 | buy | 321 | 0.10 | 2.06536 | 0.00000 | 0.00000 | ||
952 | 2024.06.21 10:15 | modify | 321 | 0.10 | 2.06536 | 0.00000 | 2.06936 | ||
953 | 2024.06.21 10:30 | buy | 322 | 0.10 | 2.06460 | 0.00000 | 0.00000 | ||
954 | 2024.06.21 10:30 | modify | 322 | 0.10 | 2.06460 | 0.00000 | 2.06860 | ||
955 | 2024.06.21 10:45 | buy | 323 | 0.10 | 2.06387 | 0.00000 | 0.00000 | ||
956 | 2024.06.21 10:45 | modify | 323 | 0.10 | 2.06387 | 0.00000 | 2.06787 | ||
957 | 2024.06.21 11:00 | buy | 324 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
958 | 2024.06.21 11:00 | modify | 324 | 0.10 | 2.06287 | 0.00000 | 2.06687 | ||
959 | 2024.06.21 11:15 | buy | 325 | 0.10 | 2.06269 | 0.00000 | 0.00000 | ||
960 | 2024.06.21 11:15 | modify | 325 | 0.10 | 2.06269 | 0.00000 | 2.06669 | ||
961 | 2024.06.21 11:30 | buy | 326 | 0.10 | 2.06180 | 0.00000 | 0.00000 | ||
962 | 2024.06.21 11:30 | modify | 326 | 0.10 | 2.06180 | 0.00000 | 2.06580 | ||
963 | 2024.06.21 11:45 | buy | 327 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
964 | 2024.06.21 11:45 | modify | 327 | 0.10 | 2.06250 | 0.00000 | 2.06650 | ||
965 | 2024.06.21 12:00 | buy | 328 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
966 | 2024.06.21 12:00 | modify | 328 | 0.10 | 2.06240 | 0.00000 | 2.06640 | ||
967 | 2024.06.21 12:15 | buy | 329 | 0.10 | 2.06256 | 0.00000 | 0.00000 | ||
968 | 2024.06.21 12:15 | modify | 329 | 0.10 | 2.06256 | 0.00000 | 2.06656 | ||
969 | 2024.06.21 12:45 | buy | 330 | 0.10 | 2.06224 | 0.00000 | 0.00000 | ||
970 | 2024.06.21 12:45 | modify | 330 | 0.10 | 2.06224 | 0.00000 | 2.06624 | ||
971 | 2024.06.21 14:33 | close | 330 | 0.10 | 2.06575 | 0.00000 | 2.06624 | 21.39 | 12404.20 |
972 | 2024.06.21 14:33 | close | 329 | 0.10 | 2.06575 | 0.00000 | 2.06656 | 19.44 | 12423.64 |
973 | 2024.06.21 14:33 | close | 328 | 0.10 | 2.06575 | 0.00000 | 2.06640 | 20.41 | 12444.05 |
974 | 2024.06.21 14:33 | close | 327 | 0.10 | 2.06575 | 0.00000 | 2.06650 | 19.80 | 12463.85 |
975 | 2024.06.21 14:33 | close | 326 | 0.10 | 2.06575 | 0.00000 | 2.06580 | 24.07 | 12487.92 |
976 | 2024.06.21 14:33 | close | 325 | 0.10 | 2.06575 | 0.00000 | 2.06669 | 18.65 | 12506.57 |
977 | 2024.06.21 14:33 | close | 324 | 0.10 | 2.06575 | 0.00000 | 2.06687 | 17.55 | 12524.12 |
978 | 2024.06.21 14:33 | close | 323 | 0.10 | 2.06575 | 0.00000 | 2.06787 | 11.46 | 12535.58 |
979 | 2024.06.21 14:33 | close | 322 | 0.10 | 2.06575 | 0.00000 | 2.06860 | 7.01 | 12542.59 |
980 | 2024.06.21 14:33 | close | 321 | 0.10 | 2.06575 | 0.00000 | 2.06936 | 2.37 | 12544.96 |
981 | 2024.06.21 14:33 | close | 320 | 0.10 | 2.06575 | 0.00000 | 2.06943 | 1.95 | 12546.91 |
982 | 2024.06.21 14:33 | close | 319 | 0.10 | 2.06575 | 0.00000 | 2.06985 | -0.61 | 12546.30 |
983 | 2024.06.21 14:33 | close | 318 | 0.10 | 2.06575 | 0.00000 | 2.06890 | 5.18 | 12551.48 |
984 | 2024.06.21 14:33 | close | 317 | 0.10 | 2.06575 | 0.00000 | 2.06939 | 2.19 | 12553.67 |
985 | 2024.06.21 14:33 | close | 316 | 0.10 | 2.06575 | 0.00000 | 2.06997 | -1.34 | 12552.33 |
986 | 2024.06.21 14:33 | close | 315 | 0.10 | 2.06575 | 0.00000 | 2.06998 | -1.40 | 12550.93 |
987 | 2024.06.21 14:33 | close | 314 | 0.10 | 2.06575 | 0.00000 | 2.07033 | -3.54 | 12547.39 |
988 | 2024.06.21 14:33 | close | 313 | 0.10 | 2.06575 | 0.00000 | 2.06984 | -0.55 | 12546.84 |
989 | 2024.06.21 14:33 | close | 312 | 0.10 | 2.06575 | 0.00000 | 2.07012 | -2.26 | 12544.58 |
990 | 2024.06.21 14:33 | close | 311 | 0.10 | 2.06575 | 0.00000 | 2.07144 | -10.30 | 12534.28 |
991 | 2024.06.24 06:15 | sell | 331 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
992 | 2024.06.24 06:15 | modify | 331 | 0.10 | 2.06845 | 0.00000 | 2.06445 | ||
993 | 2024.06.24 06:30 | sell | 332 | 0.10 | 2.06851 | 0.00000 | 0.00000 | ||
994 | 2024.06.24 06:30 | modify | 332 | 0.10 | 2.06851 | 0.00000 | 2.06451 | ||
995 | 2024.06.24 06:45 | sell | 333 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
996 | 2024.06.24 06:45 | modify | 333 | 0.10 | 2.06865 | 0.00000 | 2.06465 | ||
997 | 2024.06.24 07:00 | sell | 334 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
998 | 2024.06.24 07:00 | modify | 334 | 0.10 | 2.06841 | 0.00000 | 2.06441 | ||
999 | 2024.06.24 07:15 | sell | 335 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
1000 | 2024.06.24 07:15 | modify | 335 | 0.10 | 2.06849 | 0.00000 | 2.06449 | ||
1001 | 2024.06.24 08:15 | buy | 336 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
1002 | 2024.06.24 08:15 | modify | 336 | 0.10 | 2.06778 | 0.00000 | 2.07178 | ||
1003 | 2024.06.24 08:30 | buy | 337 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
1004 | 2024.06.24 08:30 | modify | 337 | 0.10 | 2.06821 | 0.00000 | 2.07221 | ||
1005 | 2024.06.24 08:45 | buy | 338 | 0.10 | 2.06653 | 0.00000 | 0.00000 | ||
1006 | 2024.06.24 08:45 | modify | 338 | 0.10 | 2.06653 | 0.00000 | 2.07053 | ||
1007 | 2024.06.24 09:00 | buy | 339 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
1008 | 2024.06.24 09:00 | modify | 339 | 0.10 | 2.06591 | 0.00000 | 2.06991 | ||
1009 | 2024.06.24 09:15 | buy | 340 | 0.10 | 2.06615 | 0.00000 | 0.00000 | ||
1010 | 2024.06.24 09:15 | modify | 340 | 0.10 | 2.06615 | 0.00000 | 2.07015 | ||
1011 | 2024.06.24 09:30 | buy | 341 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
1012 | 2024.06.24 09:30 | modify | 341 | 0.10 | 2.06644 | 0.00000 | 2.07044 | ||
1013 | 2024.06.24 10:15 | sell | 342 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
1014 | 2024.06.24 10:15 | modify | 342 | 0.10 | 2.06821 | 0.00000 | 2.06421 | ||
1015 | 2024.06.24 10:30 | sell | 343 | 0.10 | 2.06826 | 0.00000 | 0.00000 | ||
1016 | 2024.06.24 10:30 | modify | 343 | 0.10 | 2.06826 | 0.00000 | 2.06426 | ||
1017 | 2024.06.24 10:45 | sell | 344 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
1018 | 2024.06.24 10:45 | modify | 344 | 0.10 | 2.06860 | 0.00000 | 2.06460 | ||
1019 | 2024.06.24 11:00 | buy | 345 | 0.10 | 2.06817 | 0.00000 | 0.00000 | ||
1020 | 2024.06.24 11:00 | modify | 345 | 0.10 | 2.06817 | 0.00000 | 2.07217 | ||
1021 | 2024.06.24 11:15 | buy | 346 | 0.10 | 2.06817 | 0.00000 | 0.00000 | ||
1022 | 2024.06.24 11:15 | modify | 346 | 0.10 | 2.06817 | 0.00000 | 2.07217 | ||
1023 | 2024.06.24 11:45 | buy | 347 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
1024 | 2024.06.24 11:45 | modify | 347 | 0.10 | 2.06910 | 0.00000 | 2.07310 | ||
1025 | 2024.06.24 12:00 | sell | 348 | 0.10 | 2.06879 | 0.00000 | 0.00000 | ||
1026 | 2024.06.24 12:00 | modify | 348 | 0.10 | 2.06879 | 0.00000 | 2.06479 | ||
1027 | 2024.06.24 12:03 | t/p | 339 | 0.10 | 2.06991 | 0.00000 | 2.06991 | 24.38 | 12558.66 |
1028 | 2024.06.24 12:09 | t/p | 340 | 0.10 | 2.07015 | 0.00000 | 2.07015 | 24.38 | 12583.04 |
1029 | 2024.06.24 12:15 | sell | 349 | 0.10 | 2.07037 | 0.00000 | 0.00000 | ||
1030 | 2024.06.24 12:15 | modify | 349 | 0.10 | 2.07037 | 0.00000 | 2.06637 | ||
1031 | 2024.06.24 12:15 | t/p | 341 | 0.10 | 2.07044 | 0.00000 | 2.07044 | 24.38 | 12607.42 |
1032 | 2024.06.24 12:15 | t/p | 338 | 0.10 | 2.07053 | 0.00000 | 2.07053 | 24.38 | 12631.80 |
1033 | 2024.06.24 12:30 | sell | 350 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
1034 | 2024.06.24 12:30 | modify | 350 | 0.10 | 2.06990 | 0.00000 | 2.06590 | ||
1035 | 2024.06.24 12:45 | sell | 351 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
1036 | 2024.06.24 12:45 | modify | 351 | 0.10 | 2.07027 | 0.00000 | 2.06627 | ||
1037 | 2024.06.24 14:00 | buy | 352 | 0.10 | 2.06868 | 0.00000 | 0.00000 | ||
1038 | 2024.06.24 14:00 | modify | 352 | 0.10 | 2.06868 | 0.00000 | 2.07268 | ||
1039 | 2024.06.24 14:15 | buy | 353 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
1040 | 2024.06.24 14:15 | modify | 353 | 0.10 | 2.06845 | 0.00000 | 2.07245 | ||
1041 | 2024.06.24 14:30 | sell | 354 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
1042 | 2024.06.24 14:30 | modify | 354 | 0.10 | 2.06932 | 0.00000 | 2.06532 | ||
1043 | 2024.06.24 14:45 | sell | 355 | 0.10 | 2.06912 | 0.00000 | 0.00000 | ||
1044 | 2024.06.24 14:45 | modify | 355 | 0.10 | 2.06912 | 0.00000 | 2.06512 | ||
1045 | 2024.06.24 15:00 | sell | 356 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
1046 | 2024.06.24 15:00 | modify | 356 | 0.10 | 2.06985 | 0.00000 | 2.06585 | ||
1047 | 2024.06.24 15:15 | sell | 357 | 0.10 | 2.07049 | 0.00000 | 0.00000 | ||
1048 | 2024.06.24 15:15 | modify | 357 | 0.10 | 2.07049 | 0.00000 | 2.06649 | ||
1049 | 2024.06.24 15:30 | sell | 358 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
1050 | 2024.06.24 15:30 | modify | 358 | 0.10 | 2.07052 | 0.00000 | 2.06652 | ||
1051 | 2024.06.24 15:45 | sell | 359 | 0.10 | 2.07055 | 0.00000 | 0.00000 | ||
1052 | 2024.06.24 15:45 | modify | 359 | 0.10 | 2.07055 | 0.00000 | 2.06655 | ||
1053 | 2024.06.24 16:00 | sell | 360 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
1054 | 2024.06.24 16:00 | modify | 360 | 0.10 | 2.07044 | 0.00000 | 2.06644 | ||
1055 | 2024.06.24 16:15 | sell | 361 | 0.10 | 2.07051 | 0.00000 | 0.00000 | ||
1056 | 2024.06.24 16:15 | modify | 361 | 0.10 | 2.07051 | 0.00000 | 2.06651 | ||
1057 | 2024.06.24 16:45 | sell | 362 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
1058 | 2024.06.24 16:45 | modify | 362 | 0.10 | 2.07052 | 0.00000 | 2.06652 | ||
1059 | 2024.06.24 17:30 | sell | 363 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
1060 | 2024.06.24 17:30 | modify | 363 | 0.10 | 2.07087 | 0.00000 | 2.06687 | ||
1061 | 2024.06.24 17:45 | sell | 364 | 0.10 | 2.07089 | 0.00000 | 0.00000 | ||
1062 | 2024.06.24 17:45 | modify | 364 | 0.10 | 2.07089 | 0.00000 | 2.06689 | ||
1063 | 2024.06.24 18:00 | sell | 365 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
1064 | 2024.06.24 18:00 | modify | 365 | 0.10 | 2.07090 | 0.00000 | 2.06690 | ||
1065 | 2024.06.24 19:15 | sell | 366 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
1066 | 2024.06.24 19:15 | modify | 366 | 0.10 | 2.07011 | 0.00000 | 2.06611 | ||
1067 | 2024.06.24 19:30 | sell | 367 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
1068 | 2024.06.24 19:30 | modify | 367 | 0.10 | 2.07058 | 0.00000 | 2.06658 | ||
1069 | 2024.06.24 19:45 | sell | 368 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
1070 | 2024.06.24 19:45 | modify | 368 | 0.10 | 2.07072 | 0.00000 | 2.06672 | ||
1071 | 2024.06.24 20:00 | sell | 369 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
1072 | 2024.06.24 20:00 | modify | 369 | 0.10 | 2.07072 | 0.00000 | 2.06672 | ||
1073 | 2024.06.24 20:15 | sell | 370 | 0.10 | 2.07081 | 0.00000 | 0.00000 | ||
1074 | 2024.06.24 20:15 | modify | 370 | 0.10 | 2.07081 | 0.00000 | 2.06681 | ||
1075 | 2024.06.24 20:30 | sell | 371 | 0.10 | 2.07097 | 0.00000 | 0.00000 | ||
1076 | 2024.06.24 20:30 | modify | 371 | 0.10 | 2.07097 | 0.00000 | 2.06697 | ||
1077 | 2024.06.24 20:45 | sell | 372 | 0.10 | 2.07094 | 0.00000 | 0.00000 | ||
1078 | 2024.06.24 20:45 | modify | 372 | 0.10 | 2.07094 | 0.00000 | 2.06694 | ||
1079 | 2024.06.24 21:05 | close | 372 | 0.10 | 2.06927 | 0.00000 | 2.06694 | 10.19 | 12641.99 |
1080 | 2024.06.24 21:05 | close | 371 | 0.10 | 2.06927 | 0.00000 | 2.06697 | 10.38 | 12652.37 |
1081 | 2024.06.24 21:05 | close | 370 | 0.10 | 2.06927 | 0.00000 | 2.06681 | 9.40 | 12661.77 |
1082 | 2024.06.24 21:05 | close | 369 | 0.10 | 2.06927 | 0.00000 | 2.06672 | 8.85 | 12670.62 |
1083 | 2024.06.24 21:05 | close | 368 | 0.10 | 2.06927 | 0.00000 | 2.06672 | 8.85 | 12679.47 |
1084 | 2024.06.24 21:05 | close | 367 | 0.10 | 2.06927 | 0.00000 | 2.06658 | 8.00 | 12687.47 |
1085 | 2024.06.24 21:05 | close | 366 | 0.10 | 2.06927 | 0.00000 | 2.06611 | 5.13 | 12692.60 |
1086 | 2024.06.24 21:05 | close | 365 | 0.10 | 2.06927 | 0.00000 | 2.06690 | 9.95 | 12702.55 |
1087 | 2024.06.24 21:05 | close | 364 | 0.10 | 2.06927 | 0.00000 | 2.06689 | 9.89 | 12712.44 |
1088 | 2024.06.24 21:05 | close | 363 | 0.10 | 2.06927 | 0.00000 | 2.06687 | 9.77 | 12722.21 |
1089 | 2024.06.24 21:05 | close | 362 | 0.10 | 2.06927 | 0.00000 | 2.06652 | 7.63 | 12729.84 |
1090 | 2024.06.24 21:05 | close | 361 | 0.10 | 2.06927 | 0.00000 | 2.06651 | 7.57 | 12737.41 |
1091 | 2024.06.24 21:05 | close | 360 | 0.10 | 2.06927 | 0.00000 | 2.06644 | 7.14 | 12744.55 |
1092 | 2024.06.24 21:05 | close | 359 | 0.10 | 2.06927 | 0.00000 | 2.06655 | 7.81 | 12752.36 |
1093 | 2024.06.24 21:05 | close | 358 | 0.10 | 2.06927 | 0.00000 | 2.06652 | 7.63 | 12759.99 |
1094 | 2024.06.24 21:05 | close | 357 | 0.10 | 2.06927 | 0.00000 | 2.06649 | 7.45 | 12767.44 |
1095 | 2024.06.24 21:05 | close | 356 | 0.10 | 2.06927 | 0.00000 | 2.06585 | 3.54 | 12770.98 |
1096 | 2024.06.24 21:05 | close | 355 | 0.10 | 2.06927 | 0.00000 | 2.06512 | -0.91 | 12770.07 |
1097 | 2024.06.24 21:05 | close | 354 | 0.10 | 2.06927 | 0.00000 | 2.06532 | 0.31 | 12770.38 |
1098 | 2024.06.24 21:05 | close | 353 | 0.10 | 2.06867 | 0.00000 | 2.07245 | 1.34 | 12771.72 |
1099 | 2024.06.24 21:05 | close | 352 | 0.10 | 2.06867 | 0.00000 | 2.07268 | -0.06 | 12771.66 |
1100 | 2024.06.24 21:05 | close | 351 | 0.10 | 2.06927 | 0.00000 | 2.06627 | 6.11 | 12777.77 |
1101 | 2024.06.24 21:05 | close | 350 | 0.10 | 2.06927 | 0.00000 | 2.06590 | 3.85 | 12781.62 |
1102 | 2024.06.24 21:05 | close | 349 | 0.10 | 2.06927 | 0.00000 | 2.06637 | 6.72 | 12788.34 |
1103 | 2024.06.24 21:05 | close | 348 | 0.10 | 2.06927 | 0.00000 | 2.06479 | -2.93 | 12785.41 |
1104 | 2024.06.24 21:05 | close | 347 | 0.10 | 2.06867 | 0.00000 | 2.07310 | -2.62 | 12782.79 |
1105 | 2024.06.24 21:05 | close | 346 | 0.10 | 2.06867 | 0.00000 | 2.07217 | 3.05 | 12785.84 |
1106 | 2024.06.24 21:05 | close | 345 | 0.10 | 2.06867 | 0.00000 | 2.07217 | 3.05 | 12788.89 |
1107 | 2024.06.24 21:05 | close | 344 | 0.10 | 2.06927 | 0.00000 | 2.06460 | -4.09 | 12784.80 |
1108 | 2024.06.24 21:05 | close | 343 | 0.10 | 2.06927 | 0.00000 | 2.06426 | -6.16 | 12778.64 |
1109 | 2024.06.24 21:05 | close | 342 | 0.10 | 2.06927 | 0.00000 | 2.06421 | -6.47 | 12772.17 |
1110 | 2024.06.24 21:05 | close | 337 | 0.10 | 2.06867 | 0.00000 | 2.07221 | 2.80 | 12774.97 |
1111 | 2024.06.24 21:05 | close | 336 | 0.10 | 2.06867 | 0.00000 | 2.07178 | 5.42 | 12780.39 |
1112 | 2024.06.24 21:05 | close | 335 | 0.10 | 2.06927 | 0.00000 | 2.06449 | -4.76 | 12775.63 |
1113 | 2024.06.24 21:05 | close | 334 | 0.10 | 2.06927 | 0.00000 | 2.06441 | -5.24 | 12770.39 |
1114 | 2024.06.24 21:05 | close | 333 | 0.10 | 2.06927 | 0.00000 | 2.06465 | -3.78 | 12766.61 |
1115 | 2024.06.24 21:05 | close | 332 | 0.10 | 2.06927 | 0.00000 | 2.06451 | -4.63 | 12761.98 |
1116 | 2024.06.24 21:05 | close | 331 | 0.10 | 2.06927 | 0.00000 | 2.06445 | -5.00 | 12756.98 |
1117 | 2024.06.25 06:45 | buy | 373 | 0.10 | 2.07119 | 0.00000 | 0.00000 | ||
1118 | 2024.06.25 06:45 | modify | 373 | 0.10 | 2.07119 | 0.00000 | 2.07519 | ||
1119 | 2024.06.25 07:00 | buy | 374 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
1120 | 2024.06.25 07:00 | modify | 374 | 0.10 | 2.07090 | 0.00000 | 2.07490 | ||
1121 | 2024.06.25 07:30 | buy | 375 | 0.10 | 2.07166 | 0.00000 | 0.00000 | ||
1122 | 2024.06.25 07:30 | modify | 375 | 0.10 | 2.07166 | 0.00000 | 2.07566 | ||
1123 | 2024.06.25 07:45 | sell | 376 | 0.10 | 2.07172 | 0.00000 | 0.00000 | ||
1124 | 2024.06.25 07:45 | modify | 376 | 0.10 | 2.07172 | 0.00000 | 2.06772 | ||
1125 | 2024.06.25 08:00 | sell | 377 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
1126 | 2024.06.25 08:00 | modify | 377 | 0.10 | 2.07114 | 0.00000 | 2.06714 | ||
1127 | 2024.06.25 08:15 | sell | 378 | 0.10 | 2.07186 | 0.00000 | 0.00000 | ||
1128 | 2024.06.25 08:15 | modify | 378 | 0.10 | 2.07186 | 0.00000 | 2.06786 | ||
1129 | 2024.06.25 08:30 | sell | 379 | 0.10 | 2.07173 | 0.00000 | 0.00000 | ||
1130 | 2024.06.25 08:30 | modify | 379 | 0.10 | 2.07173 | 0.00000 | 2.06773 | ||
1131 | 2024.06.25 08:45 | sell | 380 | 0.10 | 2.07264 | 0.00000 | 0.00000 | ||
1132 | 2024.06.25 08:45 | modify | 380 | 0.10 | 2.07264 | 0.00000 | 2.06864 | ||
1133 | 2024.06.25 09:00 | sell | 381 | 0.10 | 2.07275 | 0.00000 | 0.00000 | ||
1134 | 2024.06.25 09:00 | modify | 381 | 0.10 | 2.07275 | 0.00000 | 2.06875 | ||
1135 | 2024.06.25 09:15 | sell | 382 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
1136 | 2024.06.25 09:15 | modify | 382 | 0.10 | 2.07281 | 0.00000 | 2.06881 | ||
1137 | 2024.06.25 09:30 | sell | 383 | 0.10 | 2.07228 | 0.00000 | 0.00000 | ||
1138 | 2024.06.25 09:30 | modify | 383 | 0.10 | 2.07228 | 0.00000 | 2.06828 | ||
1139 | 2024.06.25 09:45 | sell | 384 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
1140 | 2024.06.25 09:45 | modify | 384 | 0.10 | 2.07265 | 0.00000 | 2.06865 | ||
1141 | 2024.06.25 10:15 | buy | 385 | 0.10 | 2.07170 | 0.00000 | 0.00000 | ||
1142 | 2024.06.25 10:15 | modify | 385 | 0.10 | 2.07170 | 0.00000 | 2.07570 | ||
1143 | 2024.06.25 10:30 | buy | 386 | 0.10 | 2.07144 | 0.00000 | 0.00000 | ||
1144 | 2024.06.25 10:30 | modify | 386 | 0.10 | 2.07144 | 0.00000 | 2.07544 | ||
1145 | 2024.06.25 10:45 | buy | 387 | 0.10 | 2.07139 | 0.00000 | 0.00000 | ||
1146 | 2024.06.25 10:45 | modify | 387 | 0.10 | 2.07139 | 0.00000 | 2.07539 | ||
1147 | 2024.06.25 11:00 | buy | 388 | 0.10 | 2.07103 | 0.00000 | 0.00000 | ||
1148 | 2024.06.25 11:00 | modify | 388 | 0.10 | 2.07103 | 0.00000 | 2.07503 | ||
1149 | 2024.06.25 11:15 | sell | 389 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
1150 | 2024.06.25 11:15 | modify | 389 | 0.10 | 2.07213 | 0.00000 | 2.06813 | ||
1151 | 2024.06.25 11:30 | sell | 390 | 0.10 | 2.07255 | 0.00000 | 0.00000 | ||
1152 | 2024.06.25 11:30 | modify | 390 | 0.10 | 2.07255 | 0.00000 | 2.06855 | ||
1153 | 2024.06.25 11:45 | sell | 391 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
1154 | 2024.06.25 11:45 | modify | 391 | 0.10 | 2.07223 | 0.00000 | 2.06823 | ||
1155 | 2024.06.25 12:15 | buy | 392 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
1156 | 2024.06.25 12:15 | modify | 392 | 0.10 | 2.07234 | 0.00000 | 2.07634 | ||
1157 | 2024.06.25 12:30 | buy | 393 | 0.10 | 2.07186 | 0.00000 | 0.00000 | ||
1158 | 2024.06.25 12:30 | modify | 393 | 0.10 | 2.07186 | 0.00000 | 2.07586 | ||
1159 | 2024.06.25 12:45 | buy | 394 | 0.10 | 2.07278 | 0.00000 | 0.00000 | ||
1160 | 2024.06.25 12:45 | modify | 394 | 0.10 | 2.07278 | 0.00000 | 2.07678 | ||
1161 | 2024.06.25 13:15 | buy | 395 | 0.10 | 2.07196 | 0.00000 | 0.00000 | ||
1162 | 2024.06.25 13:15 | modify | 395 | 0.10 | 2.07196 | 0.00000 | 2.07596 | ||
1163 | 2024.06.25 13:45 | sell | 396 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
1164 | 2024.06.25 13:45 | modify | 396 | 0.10 | 2.07409 | 0.00000 | 2.07009 | ||
1165 | 2024.06.25 13:49 | t/p | 374 | 0.10 | 2.07490 | 0.00000 | 2.07490 | 24.38 | 12781.36 |
1166 | 2024.06.25 13:52 | t/p | 388 | 0.10 | 2.07503 | 0.00000 | 2.07503 | 24.38 | 12805.74 |
1167 | 2024.06.25 13:54 | t/p | 373 | 0.10 | 2.07519 | 0.00000 | 2.07519 | 24.38 | 12830.12 |
1168 | 2024.06.25 13:55 | t/p | 387 | 0.10 | 2.07539 | 0.00000 | 2.07539 | 24.38 | 12854.50 |
1169 | 2024.06.25 13:55 | t/p | 386 | 0.10 | 2.07544 | 0.00000 | 2.07544 | 24.38 | 12878.88 |
1170 | 2024.06.25 13:57 | t/p | 375 | 0.10 | 2.07566 | 0.00000 | 2.07566 | 24.38 | 12903.26 |
1171 | 2024.06.25 13:57 | t/p | 385 | 0.10 | 2.07570 | 0.00000 | 2.07570 | 24.38 | 12927.64 |
1172 | 2024.06.25 14:00 | sell | 397 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
1173 | 2024.06.25 14:00 | modify | 397 | 0.10 | 2.07358 | 0.00000 | 2.06958 | ||
1174 | 2024.06.25 14:15 | sell | 398 | 0.10 | 2.07331 | 0.00000 | 0.00000 | ||
1175 | 2024.06.25 14:15 | modify | 398 | 0.10 | 2.07331 | 0.00000 | 2.06931 | ||
1176 | 2024.06.25 14:30 | sell | 399 | 0.10 | 2.07434 | 0.00000 | 0.00000 | ||
1177 | 2024.06.25 14:30 | modify | 399 | 0.10 | 2.07434 | 0.00000 | 2.07034 | ||
1178 | 2024.06.25 14:45 | sell | 400 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1179 | 2024.06.25 14:45 | modify | 400 | 0.10 | 2.07465 | 0.00000 | 2.07065 | ||
1180 | 2024.06.25 15:15 | sell | 401 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
1181 | 2024.06.25 15:15 | modify | 401 | 0.10 | 2.07419 | 0.00000 | 2.07019 | ||
1182 | 2024.06.25 15:30 | sell | 402 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
1183 | 2024.06.25 15:30 | modify | 402 | 0.10 | 2.07443 | 0.00000 | 2.07043 | ||
1184 | 2024.06.25 16:15 | sell | 403 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
1185 | 2024.06.25 16:15 | modify | 403 | 0.10 | 2.07421 | 0.00000 | 2.07021 | ||
1186 | 2024.06.25 16:30 | sell | 404 | 0.10 | 2.07485 | 0.00000 | 0.00000 | ||
1187 | 2024.06.25 16:30 | modify | 404 | 0.10 | 2.07485 | 0.00000 | 2.07085 | ||
1188 | 2024.06.25 16:45 | sell | 405 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
1189 | 2024.06.25 16:45 | modify | 405 | 0.10 | 2.07500 | 0.00000 | 2.07100 | ||
1190 | 2024.06.25 17:00 | sell | 406 | 0.10 | 2.07484 | 0.00000 | 0.00000 | ||
1191 | 2024.06.25 17:00 | modify | 406 | 0.10 | 2.07484 | 0.00000 | 2.07084 | ||
1192 | 2024.06.25 17:15 | sell | 407 | 0.10 | 2.07512 | 0.00000 | 0.00000 | ||
1193 | 2024.06.25 17:15 | modify | 407 | 0.10 | 2.07512 | 0.00000 | 2.07112 | ||
1194 | 2024.06.25 19:56 | close | 407 | 0.10 | 2.07355 | 0.00000 | 2.07112 | 9.58 | 12937.22 |
1195 | 2024.06.25 19:56 | close | 406 | 0.10 | 2.07355 | 0.00000 | 2.07084 | 7.87 | 12945.09 |
1196 | 2024.06.25 19:56 | close | 405 | 0.10 | 2.07355 | 0.00000 | 2.07100 | 8.85 | 12953.94 |
1197 | 2024.06.25 19:56 | close | 404 | 0.10 | 2.07355 | 0.00000 | 2.07085 | 7.93 | 12961.87 |
1198 | 2024.06.25 19:56 | close | 403 | 0.10 | 2.07355 | 0.00000 | 2.07021 | 4.03 | 12965.90 |
1199 | 2024.06.25 19:56 | close | 402 | 0.10 | 2.07355 | 0.00000 | 2.07043 | 5.37 | 12971.27 |
1200 | 2024.06.25 19:56 | close | 401 | 0.10 | 2.07355 | 0.00000 | 2.07019 | 3.91 | 12975.18 |
1201 | 2024.06.25 19:56 | close | 400 | 0.10 | 2.07355 | 0.00000 | 2.07065 | 6.71 | 12981.89 |
1202 | 2024.06.25 19:56 | close | 399 | 0.10 | 2.07355 | 0.00000 | 2.07034 | 4.82 | 12986.71 |
1203 | 2024.06.25 19:56 | close | 398 | 0.10 | 2.07355 | 0.00000 | 2.06931 | -1.46 | 12985.25 |
1204 | 2024.06.25 19:56 | close | 397 | 0.10 | 2.07355 | 0.00000 | 2.06958 | 0.18 | 12985.43 |
1205 | 2024.06.25 19:56 | close | 396 | 0.10 | 2.07355 | 0.00000 | 2.07009 | 3.30 | 12988.73 |
1206 | 2024.06.25 19:56 | close | 395 | 0.10 | 2.07295 | 0.00000 | 2.07596 | 6.04 | 12994.77 |
1207 | 2024.06.25 19:56 | close | 394 | 0.10 | 2.07295 | 0.00000 | 2.07678 | 1.04 | 12995.81 |
1208 | 2024.06.25 19:56 | close | 393 | 0.10 | 2.07295 | 0.00000 | 2.07586 | 6.65 | 13002.46 |
1209 | 2024.06.25 19:56 | close | 392 | 0.10 | 2.07295 | 0.00000 | 2.07634 | 3.72 | 13006.18 |
1210 | 2024.06.25 19:56 | close | 391 | 0.10 | 2.07355 | 0.00000 | 2.06823 | -8.05 | 12998.13 |
1211 | 2024.06.25 19:56 | close | 390 | 0.10 | 2.07355 | 0.00000 | 2.06855 | -6.10 | 12992.03 |
1212 | 2024.06.25 19:56 | close | 389 | 0.10 | 2.07355 | 0.00000 | 2.06813 | -8.66 | 12983.37 |
1213 | 2024.06.25 19:56 | close | 384 | 0.10 | 2.07355 | 0.00000 | 2.06865 | -5.49 | 12977.88 |
1214 | 2024.06.25 19:56 | close | 383 | 0.10 | 2.07355 | 0.00000 | 2.06828 | -7.75 | 12970.13 |
1215 | 2024.06.25 19:56 | close | 382 | 0.10 | 2.07355 | 0.00000 | 2.06881 | -4.51 | 12965.62 |
1216 | 2024.06.25 19:56 | close | 381 | 0.10 | 2.07355 | 0.00000 | 2.06875 | -4.88 | 12960.74 |
1217 | 2024.06.25 19:56 | close | 380 | 0.10 | 2.07355 | 0.00000 | 2.06864 | -5.55 | 12955.19 |
1218 | 2024.06.25 19:56 | close | 379 | 0.10 | 2.07355 | 0.00000 | 2.06773 | -11.10 | 12944.09 |
1219 | 2024.06.25 19:56 | close | 378 | 0.10 | 2.07355 | 0.00000 | 2.06786 | -10.31 | 12933.78 |
1220 | 2024.06.25 19:56 | close | 377 | 0.10 | 2.07355 | 0.00000 | 2.06714 | -14.71 | 12919.07 |
1221 | 2024.06.25 19:56 | close | 376 | 0.10 | 2.07355 | 0.00000 | 2.06772 | -11.17 | 12907.90 |
1222 | 2024.06.26 05:45 | buy | 408 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
1223 | 2024.06.26 05:45 | modify | 408 | 0.10 | 2.07406 | 0.00000 | 2.07806 | ||
1224 | 2024.06.26 06:45 | sell | 409 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
1225 | 2024.06.26 06:45 | modify | 409 | 0.10 | 2.07355 | 0.00000 | 2.06955 | ||
1226 | 2024.06.26 07:00 | sell | 410 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
1227 | 2024.06.26 07:00 | modify | 410 | 0.10 | 2.07340 | 0.00000 | 2.06940 | ||
1228 | 2024.06.26 07:15 | sell | 411 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
1229 | 2024.06.26 07:15 | modify | 411 | 0.10 | 2.07337 | 0.00000 | 2.06937 | ||
1230 | 2024.06.26 08:30 | buy | 412 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
1231 | 2024.06.26 08:30 | modify | 412 | 0.10 | 2.07337 | 0.00000 | 2.07737 | ||
1232 | 2024.06.26 08:45 | sell | 413 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
1233 | 2024.06.26 08:45 | modify | 413 | 0.10 | 2.07423 | 0.00000 | 2.07023 | ||
1234 | 2024.06.26 09:00 | sell | 414 | 0.10 | 2.07473 | 0.00000 | 0.00000 | ||
1235 | 2024.06.26 09:00 | modify | 414 | 0.10 | 2.07473 | 0.00000 | 2.07073 | ||
1236 | 2024.06.26 09:15 | sell | 415 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
1237 | 2024.06.26 09:15 | modify | 415 | 0.10 | 2.07365 | 0.00000 | 2.06965 | ||
1238 | 2024.06.26 09:30 | sell | 416 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
1239 | 2024.06.26 09:30 | modify | 416 | 0.10 | 2.07418 | 0.00000 | 2.07018 | ||
1240 | 2024.06.26 09:45 | sell | 417 | 0.10 | 2.07487 | 0.00000 | 0.00000 | ||
1241 | 2024.06.26 09:45 | modify | 417 | 0.10 | 2.07487 | 0.00000 | 2.07087 | ||
1242 | 2024.06.26 10:00 | sell | 418 | 0.10 | 2.07509 | 0.00000 | 0.00000 | ||
1243 | 2024.06.26 10:00 | modify | 418 | 0.10 | 2.07509 | 0.00000 | 2.07109 | ||
1244 | 2024.06.26 10:15 | sell | 419 | 0.10 | 2.07630 | 0.00000 | 0.00000 | ||
1245 | 2024.06.26 10:15 | modify | 419 | 0.10 | 2.07630 | 0.00000 | 2.07230 | ||
1246 | 2024.06.26 10:30 | sell | 420 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
1247 | 2024.06.26 10:30 | modify | 420 | 0.10 | 2.07690 | 0.00000 | 2.07290 | ||
1248 | 2024.06.26 10:45 | sell | 421 | 0.10 | 2.07626 | 0.00000 | 0.00000 | ||
1249 | 2024.06.26 10:45 | modify | 421 | 0.10 | 2.07626 | 0.00000 | 2.07226 | ||
1250 | 2024.06.26 11:00 | sell | 422 | 0.10 | 2.07656 | 0.00000 | 0.00000 | ||
1251 | 2024.06.26 11:00 | modify | 422 | 0.10 | 2.07656 | 0.00000 | 2.07256 | ||
1252 | 2024.06.26 12:00 | sell | 423 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
1253 | 2024.06.26 12:00 | modify | 423 | 0.10 | 2.07676 | 0.00000 | 2.07276 | ||
1254 | 2024.06.26 12:15 | sell | 424 | 0.10 | 2.07667 | 0.00000 | 0.00000 | ||
1255 | 2024.06.26 12:15 | modify | 424 | 0.10 | 2.07667 | 0.00000 | 2.07267 | ||
1256 | 2024.06.26 12:25 | t/p | 412 | 0.10 | 2.07737 | 0.00000 | 2.07737 | 24.37 | 12932.27 |
1257 | 2024.06.26 12:30 | sell | 425 | 0.10 | 2.07734 | 0.00000 | 0.00000 | ||
1258 | 2024.06.26 12:30 | modify | 425 | 0.10 | 2.07734 | 0.00000 | 2.07334 | ||
1259 | 2024.06.26 12:45 | sell | 426 | 0.10 | 2.07724 | 0.00000 | 0.00000 | ||
1260 | 2024.06.26 12:45 | modify | 426 | 0.10 | 2.07724 | 0.00000 | 2.07324 | ||
1261 | 2024.06.26 13:00 | sell | 427 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
1262 | 2024.06.26 13:00 | modify | 427 | 0.10 | 2.07684 | 0.00000 | 2.07284 | ||
1263 | 2024.06.26 13:24 | t/p | 408 | 0.10 | 2.07806 | 0.00000 | 2.07806 | 24.38 | 12956.65 |
1264 | 2024.06.26 13:30 | sell | 428 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
1265 | 2024.06.26 13:30 | modify | 428 | 0.10 | 2.07841 | 0.00000 | 2.07441 | ||
1266 | 2024.06.26 13:45 | sell | 429 | 0.10 | 2.07761 | 0.00000 | 0.00000 | ||
1267 | 2024.06.26 13:45 | modify | 429 | 0.10 | 2.07761 | 0.00000 | 2.07361 | ||
1268 | 2024.06.26 14:00 | sell | 430 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
1269 | 2024.06.26 14:00 | modify | 430 | 0.10 | 2.07758 | 0.00000 | 2.07358 | ||
1270 | 2024.06.26 14:15 | sell | 431 | 0.10 | 2.07660 | 0.00000 | 0.00000 | ||
1271 | 2024.06.26 14:15 | modify | 431 | 0.10 | 2.07660 | 0.00000 | 2.07260 | ||
1272 | 2024.06.26 14:45 | sell | 432 | 0.10 | 2.07813 | 0.00000 | 0.00000 | ||
1273 | 2024.06.26 14:45 | modify | 432 | 0.10 | 2.07813 | 0.00000 | 2.07413 | ||
1274 | 2024.06.26 14:53 | close | 432 | 0.10 | 2.07519 | 0.00000 | 2.07413 | 17.94 | 12974.59 |
1275 | 2024.06.26 14:53 | close | 431 | 0.10 | 2.07519 | 0.00000 | 2.07260 | 8.60 | 12983.19 |
1276 | 2024.06.26 14:53 | close | 430 | 0.10 | 2.07519 | 0.00000 | 2.07358 | 14.58 | 12997.77 |
1277 | 2024.06.26 14:53 | close | 429 | 0.10 | 2.07519 | 0.00000 | 2.07361 | 14.77 | 13012.54 |
1278 | 2024.06.26 14:53 | close | 428 | 0.10 | 2.07519 | 0.00000 | 2.07441 | 19.65 | 13032.19 |
1279 | 2024.06.26 14:53 | close | 427 | 0.10 | 2.07519 | 0.00000 | 2.07284 | 10.07 | 13042.26 |
1280 | 2024.06.26 14:53 | close | 426 | 0.10 | 2.07519 | 0.00000 | 2.07324 | 12.51 | 13054.77 |
1281 | 2024.06.26 14:53 | close | 425 | 0.10 | 2.07519 | 0.00000 | 2.07334 | 13.12 | 13067.89 |
1282 | 2024.06.26 14:53 | close | 424 | 0.10 | 2.07519 | 0.00000 | 2.07267 | 9.03 | 13076.92 |
1283 | 2024.06.26 14:53 | close | 423 | 0.10 | 2.07519 | 0.00000 | 2.07276 | 9.58 | 13086.50 |
1284 | 2024.06.26 14:53 | close | 422 | 0.10 | 2.07519 | 0.00000 | 2.07256 | 8.36 | 13094.86 |
1285 | 2024.06.26 14:53 | close | 421 | 0.10 | 2.07519 | 0.00000 | 2.07226 | 6.53 | 13101.39 |
1286 | 2024.06.26 14:53 | close | 420 | 0.10 | 2.07519 | 0.00000 | 2.07290 | 10.43 | 13111.82 |
1287 | 2024.06.26 14:53 | close | 419 | 0.10 | 2.07519 | 0.00000 | 2.07230 | 6.77 | 13118.59 |
1288 | 2024.06.26 14:53 | close | 418 | 0.10 | 2.07519 | 0.00000 | 2.07109 | -0.61 | 13117.98 |
1289 | 2024.06.26 14:53 | close | 417 | 0.10 | 2.07519 | 0.00000 | 2.07087 | -1.95 | 13116.03 |
1290 | 2024.06.26 14:53 | close | 416 | 0.10 | 2.07519 | 0.00000 | 2.07018 | -6.16 | 13109.87 |
1291 | 2024.06.26 14:53 | close | 415 | 0.10 | 2.07519 | 0.00000 | 2.06965 | -9.40 | 13100.47 |
1292 | 2024.06.26 14:53 | close | 414 | 0.10 | 2.07519 | 0.00000 | 2.07073 | -2.81 | 13097.66 |
1293 | 2024.06.26 14:53 | close | 413 | 0.10 | 2.07519 | 0.00000 | 2.07023 | -5.86 | 13091.80 |
1294 | 2024.06.26 14:53 | close | 411 | 0.10 | 2.07519 | 0.00000 | 2.06937 | -11.11 | 13080.69 |
1295 | 2024.06.26 14:53 | close | 410 | 0.10 | 2.07519 | 0.00000 | 2.06940 | -10.92 | 13069.77 |
1296 | 2024.06.26 14:53 | close | 409 | 0.10 | 2.07519 | 0.00000 | 2.06955 | -10.01 | 13059.76 |
1297 | 2024.06.27 05:45 | buy | 433 | 0.10 | 2.07542 | 0.00000 | 0.00000 | ||
1298 | 2024.06.27 05:45 | modify | 433 | 0.10 | 2.07542 | 0.00000 | 2.07942 | ||
1299 | 2024.06.27 06:15 | buy | 434 | 0.10 | 2.07487 | 0.00000 | 0.00000 | ||
1300 | 2024.06.27 06:15 | modify | 434 | 0.10 | 2.07487 | 0.00000 | 2.07887 | ||
1301 | 2024.06.27 06:30 | buy | 435 | 0.10 | 2.07439 | 0.00000 | 0.00000 | ||
1302 | 2024.06.27 06:30 | modify | 435 | 0.10 | 2.07439 | 0.00000 | 2.07839 | ||
1303 | 2024.06.27 06:45 | buy | 436 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
1304 | 2024.06.27 06:45 | modify | 436 | 0.10 | 2.07471 | 0.00000 | 2.07871 | ||
1305 | 2024.06.27 07:00 | buy | 437 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
1306 | 2024.06.27 07:00 | modify | 437 | 0.10 | 2.07491 | 0.00000 | 2.07891 | ||
1307 | 2024.06.27 07:15 | buy | 438 | 0.10 | 2.07433 | 0.00000 | 0.00000 | ||
1308 | 2024.06.27 07:15 | modify | 438 | 0.10 | 2.07433 | 0.00000 | 2.07833 | ||
1309 | 2024.06.27 07:30 | sell | 439 | 0.10 | 2.07432 | 0.00000 | 0.00000 | ||
1310 | 2024.06.27 07:30 | modify | 439 | 0.10 | 2.07432 | 0.00000 | 2.07032 | ||
1311 | 2024.06.27 07:45 | buy | 440 | 0.10 | 2.07444 | 0.00000 | 0.00000 | ||
1312 | 2024.06.27 07:45 | modify | 440 | 0.10 | 2.07444 | 0.00000 | 2.07844 | ||
1313 | 2024.06.27 08:00 | buy | 441 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
1314 | 2024.06.27 08:00 | modify | 441 | 0.10 | 2.07410 | 0.00000 | 2.07810 | ||
1315 | 2024.06.27 08:15 | buy | 442 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
1316 | 2024.06.27 08:15 | modify | 442 | 0.10 | 2.07416 | 0.00000 | 2.07816 | ||
1317 | 2024.06.27 08:45 | buy | 443 | 0.10 | 2.07407 | 0.00000 | 0.00000 | ||
1318 | 2024.06.27 08:45 | modify | 443 | 0.10 | 2.07407 | 0.00000 | 2.07807 | ||
1319 | 2024.06.27 09:00 | buy | 444 | 0.10 | 2.07316 | 0.00000 | 0.00000 | ||
1320 | 2024.06.27 09:00 | modify | 444 | 0.10 | 2.07316 | 0.00000 | 2.07716 | ||
1321 | 2024.06.27 09:15 | buy | 445 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
1322 | 2024.06.27 09:15 | modify | 445 | 0.10 | 2.07361 | 0.00000 | 2.07761 | ||
1323 | 2024.06.27 09:30 | buy | 446 | 0.10 | 2.07318 | 0.00000 | 0.00000 | ||
1324 | 2024.06.27 09:30 | modify | 446 | 0.10 | 2.07318 | 0.00000 | 2.07718 | ||
1325 | 2024.06.27 09:45 | buy | 447 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
1326 | 2024.06.27 09:45 | modify | 447 | 0.10 | 2.07317 | 0.00000 | 2.07717 | ||
1327 | 2024.06.27 10:00 | buy | 448 | 0.10 | 2.07283 | 0.00000 | 0.00000 | ||
1328 | 2024.06.27 10:00 | modify | 448 | 0.10 | 2.07283 | 0.00000 | 2.07683 | ||
1329 | 2024.06.27 10:15 | buy | 449 | 0.10 | 2.07315 | 0.00000 | 0.00000 | ||
1330 | 2024.06.27 10:15 | modify | 449 | 0.10 | 2.07315 | 0.00000 | 2.07715 | ||
1331 | 2024.06.27 10:30 | buy | 450 | 0.10 | 2.07286 | 0.00000 | 0.00000 | ||
1332 | 2024.06.27 10:30 | modify | 450 | 0.10 | 2.07286 | 0.00000 | 2.07686 | ||
1333 | 2024.06.27 12:15 | buy | 451 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
1334 | 2024.06.27 12:15 | modify | 451 | 0.10 | 2.07368 | 0.00000 | 2.07768 | ||
1335 | 2024.06.27 12:30 | buy | 452 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
1336 | 2024.06.27 12:30 | modify | 452 | 0.10 | 2.07295 | 0.00000 | 2.07695 | ||
1337 | 2024.06.27 12:45 | buy | 453 | 0.10 | 2.07289 | 0.00000 | 0.00000 | ||
1338 | 2024.06.27 12:45 | modify | 453 | 0.10 | 2.07289 | 0.00000 | 2.07689 | ||
1339 | 2024.06.27 13:00 | buy | 454 | 0.10 | 2.07287 | 0.00000 | 0.00000 | ||
1340 | 2024.06.27 13:00 | modify | 454 | 0.10 | 2.07287 | 0.00000 | 2.07687 | ||
1341 | 2024.06.27 13:15 | buy | 455 | 0.10 | 2.07316 | 0.00000 | 0.00000 | ||
1342 | 2024.06.27 13:15 | modify | 455 | 0.10 | 2.07316 | 0.00000 | 2.07716 | ||
1343 | 2024.06.27 13:34 | close | 455 | 0.10 | 2.07495 | 0.00000 | 2.07716 | 10.91 | 13070.67 |
1344 | 2024.06.27 13:34 | close | 454 | 0.10 | 2.07495 | 0.00000 | 2.07687 | 12.68 | 13083.35 |
1345 | 2024.06.27 13:34 | close | 453 | 0.10 | 2.07495 | 0.00000 | 2.07689 | 12.56 | 13095.91 |
1346 | 2024.06.27 13:34 | close | 452 | 0.10 | 2.07495 | 0.00000 | 2.07695 | 12.19 | 13108.10 |
1347 | 2024.06.27 13:34 | close | 451 | 0.10 | 2.07495 | 0.00000 | 2.07768 | 7.75 | 13115.85 |
1348 | 2024.06.27 13:34 | close | 450 | 0.10 | 2.07495 | 0.00000 | 2.07686 | 12.74 | 13128.59 |
1349 | 2024.06.27 13:34 | close | 449 | 0.10 | 2.07495 | 0.00000 | 2.07715 | 10.98 | 13139.57 |
1350 | 2024.06.27 13:34 | close | 448 | 0.10 | 2.07495 | 0.00000 | 2.07683 | 12.93 | 13152.50 |
1351 | 2024.06.27 13:34 | close | 447 | 0.10 | 2.07495 | 0.00000 | 2.07717 | 10.85 | 13163.35 |
1352 | 2024.06.27 13:34 | close | 446 | 0.10 | 2.07495 | 0.00000 | 2.07718 | 10.79 | 13174.14 |
1353 | 2024.06.27 13:34 | close | 445 | 0.10 | 2.07495 | 0.00000 | 2.07761 | 8.17 | 13182.31 |
1354 | 2024.06.27 13:34 | close | 444 | 0.10 | 2.07495 | 0.00000 | 2.07716 | 10.91 | 13193.22 |
1355 | 2024.06.27 13:34 | close | 443 | 0.10 | 2.07495 | 0.00000 | 2.07807 | 5.37 | 13198.59 |
1356 | 2024.06.27 13:34 | close | 442 | 0.10 | 2.07495 | 0.00000 | 2.07816 | 4.82 | 13203.41 |
1357 | 2024.06.27 13:34 | close | 441 | 0.10 | 2.07495 | 0.00000 | 2.07810 | 5.19 | 13208.60 |
1358 | 2024.06.27 13:34 | close | 440 | 0.10 | 2.07495 | 0.00000 | 2.07844 | 3.11 | 13211.71 |
1359 | 2024.06.27 13:34 | close | 439 | 0.10 | 2.07555 | 0.00000 | 2.07032 | -7.51 | 13204.20 |
1360 | 2024.06.27 13:34 | close | 438 | 0.10 | 2.07495 | 0.00000 | 2.07833 | 3.78 | 13207.98 |
1361 | 2024.06.27 13:34 | close | 437 | 0.10 | 2.07495 | 0.00000 | 2.07891 | 0.25 | 13208.23 |
1362 | 2024.06.27 13:34 | close | 436 | 0.10 | 2.07495 | 0.00000 | 2.07871 | 1.47 | 13209.70 |
1363 | 2024.06.27 13:34 | close | 435 | 0.10 | 2.07495 | 0.00000 | 2.07839 | 3.42 | 13213.12 |
1364 | 2024.06.27 13:34 | close | 434 | 0.10 | 2.07495 | 0.00000 | 2.07887 | 0.49 | 13213.61 |
1365 | 2024.06.27 13:34 | close | 433 | 0.10 | 2.07495 | 0.00000 | 2.07942 | -2.86 | 13210.75 |
1366 | 2024.06.28 05:30 | sell | 456 | 0.10 | 2.08303 | 0.00000 | 0.00000 | ||
1367 | 2024.06.28 05:30 | modify | 456 | 0.10 | 2.08303 | 0.00000 | 2.07903 | ||
1368 | 2024.06.28 05:45 | sell | 457 | 0.10 | 2.08340 | 0.00000 | 0.00000 | ||
1369 | 2024.06.28 05:45 | modify | 457 | 0.10 | 2.08340 | 0.00000 | 2.07940 | ||
1370 | 2024.06.28 06:00 | sell | 458 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
1371 | 2024.06.28 06:00 | modify | 458 | 0.10 | 2.08358 | 0.00000 | 2.07958 | ||
1372 | 2024.06.28 06:15 | sell | 459 | 0.10 | 2.08351 | 0.00000 | 0.00000 | ||
1373 | 2024.06.28 06:15 | modify | 459 | 0.10 | 2.08351 | 0.00000 | 2.07951 | ||
1374 | 2024.06.28 06:45 | sell | 460 | 0.10 | 2.08340 | 0.00000 | 0.00000 | ||
1375 | 2024.06.28 06:45 | modify | 460 | 0.10 | 2.08340 | 0.00000 | 2.07940 | ||
1376 | 2024.06.28 07:00 | sell | 461 | 0.10 | 2.08386 | 0.00000 | 0.00000 | ||
1377 | 2024.06.28 07:00 | modify | 461 | 0.10 | 2.08386 | 0.00000 | 2.07986 | ||
1378 | 2024.06.28 07:15 | sell | 462 | 0.10 | 2.08551 | 0.00000 | 0.00000 | ||
1379 | 2024.06.28 07:15 | modify | 462 | 0.10 | 2.08551 | 0.00000 | 2.08151 | ||
1380 | 2024.06.28 07:30 | sell | 463 | 0.10 | 2.08464 | 0.00000 | 0.00000 | ||
1381 | 2024.06.28 07:30 | modify | 463 | 0.10 | 2.08464 | 0.00000 | 2.08064 | ||
1382 | 2024.06.28 07:45 | sell | 464 | 0.10 | 2.08433 | 0.00000 | 0.00000 | ||
1383 | 2024.06.28 07:45 | modify | 464 | 0.10 | 2.08433 | 0.00000 | 2.08033 | ||
1384 | 2024.06.28 08:40 | t/p | 462 | 0.10 | 2.08151 | 0.00000 | 2.08151 | 24.41 | 13235.16 |
1385 | 2024.06.28 09:34 | close | 464 | 0.10 | 2.08108 | 0.00000 | 2.08033 | 19.84 | 13255.00 |
1386 | 2024.06.28 09:34 | close | 463 | 0.10 | 2.08108 | 0.00000 | 2.08064 | 21.73 | 13276.73 |
1387 | 2024.06.28 09:34 | close | 461 | 0.10 | 2.08108 | 0.00000 | 2.07986 | 16.97 | 13293.70 |
1388 | 2024.06.28 09:34 | close | 460 | 0.10 | 2.08108 | 0.00000 | 2.07940 | 14.16 | 13307.86 |
1389 | 2024.06.28 09:34 | close | 459 | 0.10 | 2.08108 | 0.00000 | 2.07951 | 14.83 | 13322.69 |
1390 | 2024.06.28 09:34 | close | 458 | 0.10 | 2.08108 | 0.00000 | 2.07958 | 15.26 | 13337.95 |
1391 | 2024.06.28 09:34 | close | 457 | 0.10 | 2.08108 | 0.00000 | 2.07940 | 14.16 | 13352.11 |
1392 | 2024.06.28 09:34 | close | 456 | 0.10 | 2.08108 | 0.00000 | 2.07903 | 11.90 | 13364.01 |