Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2024.06.02 21:45 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2208Ticks modelled2394683Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3364.01Gross profit4236.66Gross loss-872.65
Profit factor4.85Expected payoff7.25
Absolute drawdown384.35Maximal drawdown483.58 (4.79%)Relative drawdown4.79% (483.58)
Total trades464Short positions (won %)288 (84.03%)Long positions (won %)176 (61.93%)
Profit trades (% of total)351 (75.65%)Loss trades (% of total)113 (24.35%)
Largestprofit trade24.41loss trade-27.61
Averageprofit trade12.07loss trade-7.72
Maximumconsecutive wins (profit in money)33 (366.63)consecutive losses (loss in money)12 (-98.28)
Maximalconsecutive profit (count of wins)366.63 (33)consecutive loss (count of losses)-162.20 (8)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 05:30buy10.102.072570.000000.00000
22024.06.03 05:30modify10.102.072570.000002.07657
32024.06.03 05:45buy20.102.073510.000000.00000
42024.06.03 05:45modify20.102.073510.000002.07751
52024.06.03 06:00sell30.102.073360.000000.00000
62024.06.03 06:00modify30.102.073360.000002.06936
72024.06.03 06:15sell40.102.074270.000000.00000
82024.06.03 06:15modify40.102.074270.000002.07027
92024.06.03 06:30sell50.102.074770.000000.00000
102024.06.03 06:30modify50.102.074770.000002.07077
112024.06.03 06:45sell60.102.074390.000000.00000
122024.06.03 06:45modify60.102.074390.000002.07039
132024.06.03 07:00sell70.102.074140.000000.00000
142024.06.03 07:00modify70.102.074140.000002.07014
152024.06.03 08:00buy80.102.072760.000000.00000
162024.06.03 08:00modify80.102.072760.000002.07676
172024.06.03 08:08t/p50.102.070770.000002.0707724.4110024.41
182024.06.03 08:10t/p60.102.070390.000002.0703924.4110048.82
192024.06.03 08:12t/p40.102.070270.000002.0702724.4110073.23
202024.06.03 08:13t/p70.102.070140.000002.0701424.4110097.64
212024.06.03 08:15buy90.102.070420.000000.00000
222024.06.03 08:15modify90.102.070420.000002.07442
232024.06.03 08:30buy100.102.069650.000000.00000
242024.06.03 08:30modify100.102.069650.000002.07365
252024.06.03 08:30t/p30.102.069360.000002.0693624.4110122.05
262024.06.03 08:45buy110.102.069000.000000.00000
272024.06.03 08:45modify110.102.069000.000002.07300
282024.06.03 09:00buy120.102.069070.000000.00000
292024.06.03 09:00modify120.102.069070.000002.07307
302024.06.03 09:15buy130.102.069090.000000.00000
312024.06.03 09:15modify130.102.069090.000002.07309
322024.06.03 10:30buy140.102.068400.000000.00000
332024.06.03 10:30modify140.102.068400.000002.07240
342024.06.03 10:45buy150.102.068100.000000.00000
352024.06.03 10:45modify150.102.068100.000002.07210
362024.06.03 11:00buy160.102.068640.000000.00000
372024.06.03 11:00modify160.102.068640.000002.07264
382024.06.03 11:15buy170.102.068040.000000.00000
392024.06.03 11:15modify170.102.068040.000002.07204
402024.06.03 12:00buy180.102.067720.000000.00000
412024.06.03 12:00modify180.102.067720.000002.07172
422024.06.03 12:30buy190.102.067260.000000.00000
432024.06.03 12:30modify190.102.067260.000002.07126
442024.06.03 12:45buy200.102.066660.000000.00000
452024.06.03 12:45modify200.102.066660.000002.07066
462024.06.03 13:00buy210.102.066860.000000.00000
472024.06.03 13:00modify210.102.066860.000002.07086
482024.06.03 13:15buy220.102.066520.000000.00000
492024.06.03 13:15modify220.102.066520.000002.07052
502024.06.03 13:30buy230.102.066810.000000.00000
512024.06.03 13:30modify230.102.066810.000002.07081
522024.06.03 14:45buy240.102.065240.000000.00000
532024.06.03 14:45modify240.102.065240.000002.06924
542024.06.03 15:00buy250.102.068040.000000.00000
552024.06.03 15:00modify250.102.068040.000002.07204
562024.06.03 15:32close250.102.068980.000002.072045.7310127.78
572024.06.03 15:32close240.102.068980.000002.0692422.7910150.57
582024.06.03 15:32close230.102.068980.000002.0708113.2210163.79
592024.06.03 15:32close220.102.068980.000002.0705214.9910178.78
602024.06.03 15:32close210.102.068980.000002.0708612.9210191.70
612024.06.03 15:32close200.102.068980.000002.0706614.1410205.84
622024.06.03 15:32close190.102.068980.000002.0712610.4810216.32
632024.06.03 15:32close180.102.068980.000002.071727.6810224.00
642024.06.03 15:32close170.102.068980.000002.072045.7310229.73
652024.06.03 15:32close160.102.068980.000002.072642.0710231.80
662024.06.03 15:32close150.102.068980.000002.072105.3610237.16
672024.06.03 15:32close140.102.068980.000002.072403.5310240.69
682024.06.03 15:32close130.102.068980.000002.07309-0.6710240.02
692024.06.03 15:32close120.102.068980.000002.07307-0.5510239.47
702024.06.03 15:32close110.102.068980.000002.07300-0.1210239.35
712024.06.03 15:32close100.102.068980.000002.07365-4.0910235.26
722024.06.03 15:32close90.102.068980.000002.07442-8.7810226.48
732024.06.03 15:32close80.102.068980.000002.07676-23.0410203.44
742024.06.03 15:32close20.102.068980.000002.07751-27.6110175.83
752024.06.03 15:32close10.102.068980.000002.07657-21.8810153.95
762024.06.04 05:30buy260.102.069040.000000.00000
772024.06.04 05:30modify260.102.069040.000002.07304
782024.06.04 06:15sell270.102.070760.000000.00000
792024.06.04 06:15modify270.102.070760.000002.06676
802024.06.04 06:30sell280.102.070120.000000.00000
812024.06.04 06:30modify280.102.070120.000002.06612
822024.06.04 06:45sell290.102.070100.000000.00000
832024.06.04 06:45modify290.102.070100.000002.06610
842024.06.04 07:00sell300.102.070070.000000.00000
852024.06.04 07:00modify300.102.070070.000002.06607
862024.06.04 08:15sell310.102.070500.000000.00000
872024.06.04 08:15modify310.102.070500.000002.06650
882024.06.04 08:30sell320.102.070180.000000.00000
892024.06.04 08:30modify320.102.070180.000002.06618
902024.06.04 08:45sell330.102.070420.000000.00000
912024.06.04 08:45modify330.102.070420.000002.06642
922024.06.04 09:00sell340.102.070380.000000.00000
932024.06.04 09:00modify340.102.070380.000002.06638
942024.06.04 09:15sell350.102.070990.000000.00000
952024.06.04 09:15modify350.102.070990.000002.06699
962024.06.04 09:30sell360.102.070360.000000.00000
972024.06.04 09:30modify360.102.070360.000002.06636
982024.06.04 10:00sell370.102.070850.000000.00000
992024.06.04 10:00modify370.102.070850.000002.06685
1002024.06.04 10:15sell380.102.071310.000000.00000
1012024.06.04 10:15modify380.102.071310.000002.06731
1022024.06.04 10:30sell390.102.071340.000000.00000
1032024.06.04 10:30modify390.102.071340.000002.06734
1042024.06.04 10:45sell400.102.070250.000000.00000
1052024.06.04 10:45modify400.102.070250.000002.06625
1062024.06.04 11:15buy410.102.068920.000000.00000
1072024.06.04 11:15modify410.102.068920.000002.07292
1082024.06.04 11:17close410.102.068010.000002.07292-5.5510148.40
1092024.06.04 11:17close400.102.068610.000002.0662510.0110158.41
1102024.06.04 11:17close390.102.068610.000002.0673416.6610175.07
1112024.06.04 11:17close380.102.068610.000002.0673116.4810191.55
1122024.06.04 11:17close370.102.068610.000002.0668513.6710205.22
1132024.06.04 11:17close360.102.068610.000002.0663610.6810215.90
1142024.06.04 11:17close350.102.068610.000002.0669914.5310230.43
1152024.06.04 11:17close340.102.068610.000002.0663810.8010241.23
1162024.06.04 11:17close330.102.068610.000002.0664211.0510252.28
1172024.06.04 11:17close320.102.068610.000002.066189.5810261.86
1182024.06.04 11:17close310.102.068610.000002.0665011.5410273.40
1192024.06.04 11:17close300.102.068610.000002.066078.9110282.31
1202024.06.04 11:17close290.102.068610.000002.066109.1010291.41
1212024.06.04 11:17close280.102.068610.000002.066129.2210300.63
1222024.06.04 11:17close270.102.068610.000002.0667613.1210313.75
1232024.06.04 11:17close260.102.068010.000002.07304-6.2810307.47
1242024.06.05 06:45buy420.102.065290.000000.00000
1252024.06.05 06:45modify420.102.065290.000002.06929
1262024.06.05 07:00buy430.102.064970.000000.00000
1272024.06.05 07:00modify430.102.064970.000002.06897
1282024.06.05 07:15buy440.102.064800.000000.00000
1292024.06.05 07:15modify440.102.064800.000002.06880
1302024.06.05 07:30buy450.102.065200.000000.00000
1312024.06.05 07:30modify450.102.065200.000002.06920
1322024.06.05 07:45buy460.102.064890.000000.00000
1332024.06.05 07:45modify460.102.064890.000002.06889
1342024.06.05 08:00buy470.102.064050.000000.00000
1352024.06.05 08:00modify470.102.064050.000002.06805
1362024.06.05 08:15buy480.102.062380.000000.00000
1372024.06.05 08:15modify480.102.062380.000002.06638
1382024.06.05 08:30buy490.102.064200.000000.00000
1392024.06.05 08:30modify490.102.064200.000002.06820
1402024.06.05 08:45buy500.102.064040.000000.00000
1412024.06.05 08:45modify500.102.064040.000002.06804
1422024.06.05 09:52t/p480.102.066380.000002.0663824.3810331.85
1432024.06.05 10:45sell510.102.066160.000000.00000
1442024.06.05 10:45modify510.102.066160.000002.06216
1452024.06.05 11:00buy520.102.066600.000000.00000
1462024.06.05 11:00modify520.102.066600.000002.07060
1472024.06.05 11:45sell530.102.066170.000000.00000
1482024.06.05 11:45modify530.102.066170.000002.06217
1492024.06.05 12:00sell540.102.066260.000000.00000
1502024.06.05 12:00modify540.102.066260.000002.06226
1512024.06.05 12:45sell550.102.066250.000000.00000
1522024.06.05 12:45modify550.102.066250.000002.06225
1532024.06.05 13:00sell560.102.066940.000000.00000
1542024.06.05 13:00modify560.102.066940.000002.06294
1552024.06.05 13:15sell570.102.066380.000000.00000
1562024.06.05 13:15modify570.102.066380.000002.06238
1572024.06.05 13:45buy580.102.065160.000000.00000
1582024.06.05 13:45modify580.102.065160.000002.06916
1592024.06.05 14:00t/p470.102.068050.000002.0680524.3710356.22
1602024.06.05 14:00t/p490.102.068200.000002.0682024.3810380.60
1612024.06.05 14:00t/p500.102.068040.000002.0680424.3810404.98
1622024.06.05 14:15sell590.102.066600.000000.00000
1632024.06.05 14:15modify590.102.066600.000002.06260
1642024.06.05 14:30sell600.102.066030.000000.00000
1652024.06.05 14:30modify600.102.066030.000002.06203
1662024.06.05 14:45sell610.102.066390.000000.00000
1672024.06.05 14:45modify610.102.066390.000002.06239
1682024.06.05 15:00sell620.102.066070.000000.00000
1692024.06.05 15:00modify620.102.066070.000002.06207
1702024.06.05 15:30buy630.102.065630.000000.00000
1712024.06.05 15:30modify630.102.065630.000002.06963
1722024.06.05 15:45buy640.102.065490.000000.00000
1732024.06.05 15:45modify640.102.065490.000002.06949
1742024.06.05 16:00buy650.102.065440.000000.00000
1752024.06.05 16:00modify650.102.065440.000002.06944
1762024.06.05 16:45sell660.102.066160.000000.00000
1772024.06.05 16:45modify660.102.066160.000002.06216
1782024.06.05 17:00sell670.102.066020.000000.00000
1792024.06.05 17:00modify670.102.066020.000002.06202
1802024.06.05 17:15sell680.102.065920.000000.00000
1812024.06.05 17:15modify680.102.065920.000002.06192
1822024.06.05 17:30sell690.102.066110.000000.00000
1832024.06.05 17:30modify690.102.066110.000002.06211
1842024.06.05 19:00sell700.102.065890.000000.00000
1852024.06.05 19:00modify700.102.065890.000002.06189
1862024.06.05 19:15sell710.102.065680.000000.00000
1872024.06.05 19:15modify710.102.065680.000002.06168
1882024.06.05 19:51close710.102.065110.000002.061683.4810408.46
1892024.06.05 19:51close700.102.065110.000002.061894.7610413.22
1902024.06.05 19:51close690.102.065110.000002.062116.1110419.33
1912024.06.05 19:51close680.102.065110.000002.061924.9510424.28
1922024.06.05 19:51close670.102.065110.000002.062025.5610429.84
1932024.06.05 19:51close660.102.065110.000002.062166.4110436.25
1942024.06.05 19:51close650.102.064510.000002.06944-5.6710430.58
1952024.06.05 19:51close640.102.064510.000002.06949-5.9710424.61
1962024.06.05 19:51close630.102.064510.000002.06963-6.8310417.78
1972024.06.05 19:51close620.102.065110.000002.062075.8610423.64
1982024.06.05 19:51close610.102.065110.000002.062397.8110431.45
1992024.06.05 19:51close600.102.065110.000002.062035.6210437.07
2002024.06.05 19:51close590.102.065110.000002.062609.1010446.17
2012024.06.05 19:51close580.102.064510.000002.06916-3.9610442.21
2022024.06.05 19:51close570.102.065110.000002.062387.7510449.96
2032024.06.05 19:51close560.102.065110.000002.0629411.1710461.13
2042024.06.05 19:51close550.102.065110.000002.062256.9610468.09
2052024.06.05 19:51close540.102.065110.000002.062267.0210475.11
2062024.06.05 19:51close530.102.065110.000002.062176.4710481.58
2072024.06.05 19:51close520.102.064510.000002.07060-12.7410468.84
2082024.06.05 19:51close510.102.065110.000002.062166.4110475.25
2092024.06.05 19:51close460.102.064510.000002.06889-2.3210472.93
2102024.06.05 19:51close450.102.064510.000002.06920-4.2010468.73
2112024.06.05 19:51close440.102.064510.000002.06880-1.7710466.96
2122024.06.05 19:51close430.102.064510.000002.06897-2.8010464.16
2132024.06.05 19:51close420.102.064510.000002.06929-4.7510459.41
2142024.06.06 05:30sell720.102.065880.000000.00000
2152024.06.06 05:30modify720.102.065880.000002.06188
2162024.06.06 05:45sell730.102.065750.000000.00000
2172024.06.06 05:45modify730.102.065750.000002.06175
2182024.06.06 06:00sell740.102.066210.000000.00000
2192024.06.06 06:00modify740.102.066210.000002.06221
2202024.06.06 06:15sell750.102.065950.000000.00000
2212024.06.06 06:15modify750.102.065950.000002.06195
2222024.06.06 06:30sell760.102.065990.000000.00000
2232024.06.06 06:30modify760.102.065990.000002.06199
2242024.06.06 06:45sell770.102.065900.000000.00000
2252024.06.06 06:45modify770.102.065900.000002.06190
2262024.06.06 07:30sell780.102.066000.000000.00000
2272024.06.06 07:30modify780.102.066000.000002.06200
2282024.06.06 07:45sell790.102.066050.000000.00000
2292024.06.06 07:45modify790.102.066050.000002.06205
2302024.06.06 08:00sell800.102.066840.000000.00000
2312024.06.06 08:00modify800.102.066840.000002.06284
2322024.06.06 08:15sell810.102.067430.000000.00000
2332024.06.06 08:15modify810.102.067430.000002.06343
2342024.06.06 08:30sell820.102.067660.000000.00000
2352024.06.06 08:30modify820.102.067660.000002.06366
2362024.06.06 08:45sell830.102.067220.000000.00000
2372024.06.06 08:45modify830.102.067220.000002.06322
2382024.06.06 10:45sell840.102.066860.000000.00000
2392024.06.06 10:45modify840.102.066860.000002.06286
2402024.06.06 12:00sell850.102.066450.000000.00000
2412024.06.06 12:00modify850.102.066450.000002.06245
2422024.06.06 12:15sell860.102.066050.000000.00000
2432024.06.06 12:15modify860.102.066050.000002.06205
2442024.06.06 12:30sell870.102.066390.000000.00000
2452024.06.06 12:30modify870.102.066390.000002.06239
2462024.06.06 12:45sell880.102.066630.000000.00000
2472024.06.06 12:45modify880.102.066630.000002.06263
2482024.06.06 13:00sell890.102.067480.000000.00000
2492024.06.06 13:00modify890.102.067480.000002.06348
2502024.06.06 13:15sell900.102.067350.000000.00000
2512024.06.06 13:15modify900.102.067350.000002.06335
2522024.06.06 13:36close900.102.065220.000002.0633512.9910472.40
2532024.06.06 13:36close890.102.065220.000002.0634813.7910486.19
2542024.06.06 13:36close880.102.065220.000002.062638.6010494.79
2552024.06.06 13:36close870.102.065220.000002.062397.1310501.92
2562024.06.06 13:36close860.102.065220.000002.062055.0610506.98
2572024.06.06 13:36close850.102.065220.000002.062457.5010514.48
2582024.06.06 13:36close840.102.065220.000002.0628610.0010524.48
2592024.06.06 13:36close830.102.065220.000002.0632212.2010536.68
2602024.06.06 13:36close820.102.065220.000002.0636614.8910551.57
2612024.06.06 13:36close810.102.065220.000002.0634313.4810565.05
2622024.06.06 13:36close800.102.065220.000002.062849.8810574.93
2632024.06.06 13:36close790.102.065220.000002.062055.0610579.99
2642024.06.06 13:36close780.102.065220.000002.062004.7610584.75
2652024.06.06 13:36close770.102.065220.000002.061904.1410588.89
2662024.06.06 13:36close760.102.065220.000002.061994.6910593.58
2672024.06.06 13:36close750.102.065220.000002.061954.4510598.03
2682024.06.06 13:36close740.102.065220.000002.062216.0410604.07
2692024.06.06 13:36close730.102.065220.000002.061753.2310607.30
2702024.06.06 13:36close720.102.065220.000002.061884.0210611.32
2712024.06.07 05:30sell910.102.064500.000000.00000
2722024.06.07 05:30modify910.102.064500.000002.06050
2732024.06.07 05:45sell920.102.063550.000000.00000
2742024.06.07 05:45modify920.102.063550.000002.05955
2752024.06.07 06:45sell930.102.064660.000000.00000
2762024.06.07 06:45modify930.102.064660.000002.06066
2772024.06.07 07:00sell940.102.064530.000000.00000
2782024.06.07 07:00modify940.102.064530.000002.06053
2792024.06.07 07:15sell950.102.064150.000000.00000
2802024.06.07 07:15modify950.102.064150.000002.06015
2812024.06.07 07:30sell960.102.064240.000000.00000
2822024.06.07 07:30modify960.102.064240.000002.06024
2832024.06.07 07:45sell970.102.065010.000000.00000
2842024.06.07 07:45modify970.102.065010.000002.06101
2852024.06.07 08:00sell980.102.066540.000000.00000
2862024.06.07 08:00modify980.102.066540.000002.06254
2872024.06.07 08:15sell990.102.066170.000000.00000
2882024.06.07 08:15modify990.102.066170.000002.06217
2892024.06.07 08:30sell1000.102.065330.000000.00000
2902024.06.07 08:30modify1000.102.065330.000002.06133
2912024.06.07 08:45sell1010.102.065100.000000.00000
2922024.06.07 08:45modify1010.102.065100.000002.06110
2932024.06.07 09:30sell1020.102.066190.000000.00000
2942024.06.07 09:30modify1020.102.066190.000002.06219
2952024.06.07 09:45sell1030.102.067080.000000.00000
2962024.06.07 09:45modify1030.102.067080.000002.06308
2972024.06.07 10:00sell1040.102.067130.000000.00000
2982024.06.07 10:00modify1040.102.067130.000002.06313
2992024.06.07 10:15sell1050.102.067150.000000.00000
3002024.06.07 10:15modify1050.102.067150.000002.06315
3012024.06.07 10:30sell1060.102.067640.000000.00000
3022024.06.07 10:30modify1060.102.067640.000002.06364
3032024.06.07 10:45sell1070.102.067150.000000.00000
3042024.06.07 10:45modify1070.102.067150.000002.06315
3052024.06.07 11:00sell1080.102.067540.000000.00000
3062024.06.07 11:00modify1080.102.067540.000002.06354
3072024.06.07 11:15sell1090.102.067260.000000.00000
3082024.06.07 11:15modify1090.102.067260.000002.06326
3092024.06.07 12:00sell1100.102.067640.000000.00000
3102024.06.07 12:00modify1100.102.067640.000002.06364
3112024.06.07 12:30close1100.102.064520.000002.0636419.0410630.36
3122024.06.07 12:30close1090.102.064520.000002.0632616.7210647.08
3132024.06.07 12:30close1080.102.064520.000002.0635418.4310665.51
3142024.06.07 12:30close1070.102.064520.000002.0631516.0510681.56
3152024.06.07 12:30close1060.102.064520.000002.0636419.0410700.60
3162024.06.07 12:30close1050.102.064520.000002.0631516.0510716.65
3172024.06.07 12:30close1040.102.064520.000002.0631315.9310732.58
3182024.06.07 12:30close1030.102.064520.000002.0630815.6310748.21
3192024.06.07 12:30close1020.102.064520.000002.0621910.1910758.40
3202024.06.07 12:30close1010.102.064520.000002.061103.5410761.94
3212024.06.07 12:30close1000.102.064520.000002.061334.9510766.89
3222024.06.07 12:30close990.102.064520.000002.0621710.0710776.96
3232024.06.07 12:30close980.102.064520.000002.0625412.3310789.29
3242024.06.07 12:30close970.102.064520.000002.061012.9910792.28
3252024.06.07 12:30close960.102.064520.000002.06024-1.7110790.57
3262024.06.07 12:30close950.102.064520.000002.06015-2.2510788.32
3272024.06.07 12:30close940.102.064520.000002.060530.0610788.38
3282024.06.07 12:30close930.102.064520.000002.060660.8610789.24
3292024.06.07 12:30close920.102.064520.000002.05955-5.9210783.32
3302024.06.07 12:30close910.102.064520.000002.06050-0.1210783.20
3312024.06.10 05:30sell1110.102.082570.000000.00000
3322024.06.10 05:30modify1110.102.082570.000002.07857
3332024.06.10 05:45sell1120.102.082550.000000.00000
3342024.06.10 05:45modify1120.102.082550.000002.07855
3352024.06.10 06:15buy1130.102.081680.000000.00000
3362024.06.10 06:15modify1130.102.081680.000002.08568
3372024.06.10 06:30buy1140.102.081040.000000.00000
3382024.06.10 06:30modify1140.102.081040.000002.08504
3392024.06.10 06:45buy1150.102.081810.000000.00000
3402024.06.10 06:45modify1150.102.081810.000002.08581
3412024.06.10 07:00buy1160.102.081510.000000.00000
3422024.06.10 07:00modify1160.102.081510.000002.08551
3432024.06.10 08:00sell1170.102.081810.000000.00000
3442024.06.10 08:00modify1170.102.081810.000002.07781
3452024.06.10 08:15buy1180.102.081670.000000.00000
3462024.06.10 08:15modify1180.102.081670.000002.08567
3472024.06.10 09:00buy1190.102.081260.000000.00000
3482024.06.10 09:00modify1190.102.081260.000002.08526
3492024.06.10 09:15buy1200.102.080240.000000.00000
3502024.06.10 09:15modify1200.102.080240.000002.08424
3512024.06.10 09:30buy1210.102.079890.000000.00000
3522024.06.10 09:30modify1210.102.079890.000002.08389
3532024.06.10 09:45buy1220.102.079860.000000.00000
3542024.06.10 09:45modify1220.102.079860.000002.08386
3552024.06.10 10:00buy1230.102.079710.000000.00000
3562024.06.10 10:00modify1230.102.079710.000002.08371
3572024.06.10 10:06t/p1110.102.078570.000002.0785724.4110807.61
3582024.06.10 10:06t/p1120.102.078550.000002.0785524.4110832.02
3592024.06.10 10:15buy1240.102.078440.000000.00000
3602024.06.10 10:15modify1240.102.078440.000002.08244
3612024.06.10 10:30buy1250.102.078940.000000.00000
3622024.06.10 10:30modify1250.102.078940.000002.08294
3632024.06.10 10:45buy1260.102.079270.000000.00000
3642024.06.10 10:45modify1260.102.079270.000002.08327
3652024.06.10 12:30close1260.102.081740.000002.0832715.0510847.07
3662024.06.10 12:30close1250.102.081740.000002.0829417.0610864.13
3672024.06.10 12:30close1240.102.081740.000002.0824420.1110884.24
3682024.06.10 12:30close1230.102.081740.000002.0837112.3710896.61
3692024.06.10 12:30close1220.102.081740.000002.0838611.4610908.07
3702024.06.10 12:30close1210.102.081740.000002.0838911.2710919.34
3712024.06.10 12:30close1200.102.081740.000002.084249.1410928.48
3722024.06.10 12:30close1190.102.081740.000002.085262.9210931.40
3732024.06.10 12:30close1180.102.081740.000002.085670.4310931.83
3742024.06.10 12:30close1170.102.082340.000002.07781-3.2310928.60
3752024.06.10 12:30close1160.102.081740.000002.085511.4010930.00
3762024.06.10 12:30close1150.102.081740.000002.08581-0.4310929.57
3772024.06.10 12:30close1140.102.081740.000002.085044.2710933.84
3782024.06.10 12:30close1130.102.081740.000002.085680.3610934.20
3792024.06.11 06:15buy1270.102.076750.000000.00000
3802024.06.11 06:15modify1270.102.076750.000002.08075
3812024.06.11 06:30buy1280.102.077700.000000.00000
3822024.06.11 06:30modify1280.102.077700.000002.08170
3832024.06.11 06:45buy1290.102.075930.000000.00000
3842024.06.11 06:45modify1290.102.075930.000002.07993
3852024.06.11 07:00buy1300.102.075590.000000.00000
3862024.06.11 07:00modify1300.102.075590.000002.07959
3872024.06.11 07:15sell1310.102.076680.000000.00000
3882024.06.11 07:15modify1310.102.076680.000002.07268
3892024.06.11 07:30buy1320.102.076910.000000.00000
3902024.06.11 07:30modify1320.102.076910.000002.08091
3912024.06.11 07:45sell1330.102.076480.000000.00000
3922024.06.11 07:45modify1330.102.076480.000002.07248
3932024.06.11 08:00sell1340.102.076680.000000.00000
3942024.06.11 08:00modify1340.102.076680.000002.07268
3952024.06.11 08:15sell1350.102.076830.000000.00000
3962024.06.11 08:15modify1350.102.076830.000002.07283
3972024.06.11 08:30sell1360.102.078490.000000.00000
3982024.06.11 08:30modify1360.102.078490.000002.07449
3992024.06.11 08:45sell1370.102.078280.000000.00000
4002024.06.11 08:45modify1370.102.078280.000002.07428
4012024.06.11 09:00sell1380.102.077160.000000.00000
4022024.06.11 09:00modify1380.102.077160.000002.07316
4032024.06.11 09:15sell1390.102.078090.000000.00000
4042024.06.11 09:15modify1390.102.078090.000002.07409
4052024.06.11 10:00sell1400.102.078450.000000.00000
4062024.06.11 10:00modify1400.102.078450.000002.07445
4072024.06.11 10:08t/p1300.102.079590.000002.0795924.3810958.58
4082024.06.11 10:09t/p1290.102.079930.000002.0799324.3810982.96
4092024.06.11 10:15sell1410.102.079320.000000.00000
4102024.06.11 10:15modify1410.102.079320.000002.07532
4112024.06.11 10:30sell1420.102.079660.000000.00000
4122024.06.11 10:30modify1420.102.079660.000002.07566
4132024.06.11 10:45sell1430.102.079630.000000.00000
4142024.06.11 10:45modify1430.102.079630.000002.07563
4152024.06.11 11:00sell1440.102.078980.000000.00000
4162024.06.11 11:00modify1440.102.078980.000002.07498
4172024.06.11 11:14t/p1270.102.080750.000002.0807524.3811007.34
4182024.06.11 11:15sell1450.102.080820.000000.00000
4192024.06.11 11:15modify1450.102.080820.000002.07682
4202024.06.11 11:17t/p1320.102.080910.000002.0809124.3811031.72
4212024.06.11 11:30sell1460.102.080790.000000.00000
4222024.06.11 11:30modify1460.102.080790.000002.07679
4232024.06.11 11:45sell1470.102.080560.000000.00000
4242024.06.11 11:45modify1470.102.080560.000002.07656
4252024.06.11 12:00sell1480.102.080140.000000.00000
4262024.06.11 12:00modify1480.102.080140.000002.07614
4272024.06.11 12:15buy1490.102.079460.000000.00000
4282024.06.11 12:15modify1490.102.079460.000002.08346
4292024.06.11 12:30buy1500.102.079790.000000.00000
4302024.06.11 12:30modify1500.102.079790.000002.08379
4312024.06.11 12:45buy1510.102.079810.000000.00000
4322024.06.11 12:45modify1510.102.079810.000002.08381
4332024.06.11 13:00buy1520.102.079370.000000.00000
4342024.06.11 13:00modify1520.102.079370.000002.08337
4352024.06.11 13:15buy1530.102.079040.000000.00000
4362024.06.11 13:15modify1530.102.079040.000002.08304
4372024.06.11 13:30buy1540.102.079330.000000.00000
4382024.06.11 13:30modify1540.102.079330.000002.08333
4392024.06.11 13:45buy1550.102.079230.000000.00000
4402024.06.11 13:45modify1550.102.079230.000002.08323
4412024.06.11 14:00buy1560.102.076990.000000.00000
4422024.06.11 14:00modify1560.102.076990.000002.08099
4432024.06.11 14:00t/p1450.102.076820.000002.0768224.4111056.13
4442024.06.11 14:00t/p1460.102.076790.000002.0767924.4111080.54
4452024.06.11 14:01t/p1470.102.076560.000002.0765624.4111104.95
4462024.06.11 14:13close1560.102.075800.000002.08099-7.2511097.70
4472024.06.11 14:13close1550.102.075800.000002.08323-20.9011076.80
4482024.06.11 14:13close1540.102.075800.000002.08333-21.5111055.29
4492024.06.11 14:13close1530.102.075800.000002.08304-19.7411035.55
4502024.06.11 14:13close1520.102.075800.000002.08337-21.7511013.80
4512024.06.11 14:13close1510.102.075800.000002.08381-24.4410989.36
4522024.06.11 14:13close1500.102.075800.000002.08379-24.3110965.05
4532024.06.11 14:13close1490.102.075800.000002.08346-22.3010942.75
4542024.06.11 14:13close1480.102.076400.000002.0761422.8210965.57
4552024.06.11 14:13close1440.102.076400.000002.0749815.7510981.32
4562024.06.11 14:13close1430.102.076400.000002.0756319.7111001.03
4572024.06.11 14:13close1420.102.076400.000002.0756619.9011020.93
4582024.06.11 14:13close1410.102.076400.000002.0753217.8211038.75
4592024.06.11 14:13close1400.102.076400.000002.0744512.5111051.26
4602024.06.11 14:13close1390.102.076400.000002.0740910.3111061.57
4612024.06.11 14:13close1380.102.076400.000002.073164.6411066.21
4622024.06.11 14:13close1370.102.076400.000002.0742811.4711077.68
4632024.06.11 14:13close1360.102.076400.000002.0744912.7611090.44
4642024.06.11 14:13close1350.102.076400.000002.072832.6311093.07
4652024.06.11 14:13close1340.102.076400.000002.072681.7111094.78
4662024.06.11 14:13close1330.102.076400.000002.072480.4911095.27
4672024.06.11 14:13close1310.102.076400.000002.072681.7111096.98
4682024.06.11 14:13close1280.102.075800.000002.08170-11.5811085.40
4692024.06.12 05:30buy1570.102.073840.000000.00000
4702024.06.12 05:30modify1570.102.073840.000002.07784
4712024.06.12 05:45buy1580.102.073580.000000.00000
4722024.06.12 05:45modify1580.102.073580.000002.07758
4732024.06.12 06:00buy1590.102.073400.000000.00000
4742024.06.12 06:00modify1590.102.073400.000002.07740
4752024.06.12 06:15sell1600.102.074100.000000.00000
4762024.06.12 06:15modify1600.102.074100.000002.07010
4772024.06.12 06:45sell1610.102.073050.000000.00000
4782024.06.12 06:45modify1610.102.073050.000002.06905
4792024.06.12 07:00sell1620.102.074700.000000.00000
4802024.06.12 07:00modify1620.102.074700.000002.07070
4812024.06.12 07:15sell1630.102.074890.000000.00000
4822024.06.12 07:15modify1630.102.074890.000002.07089
4832024.06.12 07:30sell1640.102.075000.000000.00000
4842024.06.12 07:30modify1640.102.075000.000002.07100
4852024.06.12 07:45sell1650.102.074300.000000.00000
4862024.06.12 07:45modify1650.102.074300.000002.07030
4872024.06.12 08:15sell1660.102.075750.000000.00000
4882024.06.12 08:15modify1660.102.075750.000002.07175
4892024.06.12 08:30sell1670.102.076390.000000.00000
4902024.06.12 08:30modify1670.102.076390.000002.07239
4912024.06.12 08:45sell1680.102.077030.000000.00000
4922024.06.12 08:45modify1680.102.077030.000002.07303
4932024.06.12 09:00sell1690.102.076590.000000.00000
4942024.06.12 09:00modify1690.102.076590.000002.07259
4952024.06.12 10:15sell1700.102.075690.000000.00000
4962024.06.12 10:15modify1700.102.075690.000002.07169
4972024.06.12 10:30sell1710.102.075360.000000.00000
4982024.06.12 10:30modify1710.102.075360.000002.07136
4992024.06.12 10:45sell1720.102.075770.000000.00000
5002024.06.12 10:45modify1720.102.075770.000002.07177
5012024.06.12 11:00sell1730.102.076480.000000.00000
5022024.06.12 11:00modify1730.102.076480.000002.07248
5032024.06.12 11:15sell1740.102.076880.000000.00000
5042024.06.12 11:15modify1740.102.076880.000002.07288
5052024.06.12 11:30sell1750.102.076000.000000.00000
5062024.06.12 11:30modify1750.102.076000.000002.07200
5072024.06.12 11:45sell1760.102.076790.000000.00000
5082024.06.12 11:45modify1760.102.076790.000002.07279
5092024.06.12 12:00sell1770.102.076830.000000.00000
5102024.06.12 12:00modify1770.102.076830.000002.07283
5112024.06.12 12:27t/p1590.102.077400.000002.0774024.3811109.78
5122024.06.12 12:30sell1780.102.076120.000000.00000
5132024.06.12 12:30modify1780.102.076120.000002.07212
5142024.06.12 12:30close1780.102.074420.000002.0721210.3711120.15
5152024.06.12 12:30close1770.102.074420.000002.0728314.7111134.86
5162024.06.12 12:30close1760.102.074420.000002.0727914.4611149.32
5172024.06.12 12:30close1750.102.074420.000002.072009.6411158.96
5182024.06.12 12:30close1740.102.074420.000002.0728815.0111173.97
5192024.06.12 12:30close1730.102.074420.000002.0724812.5711186.54
5202024.06.12 12:30close1720.102.074420.000002.071778.2411194.78
5212024.06.12 12:30close1710.102.074420.000002.071365.7311200.51
5222024.06.12 12:30close1700.102.074420.000002.071697.7511208.26
5232024.06.12 12:30close1690.102.074420.000002.0725913.2411221.50
5242024.06.12 12:30close1680.102.074420.000002.0730315.9311237.43
5252024.06.12 12:30close1670.102.074420.000002.0723912.0211249.45
5262024.06.12 12:30close1660.102.074420.000002.071758.1111257.56
5272024.06.12 12:30close1650.102.074420.000002.07030-0.7311256.83
5282024.06.12 12:30close1640.102.074420.000002.071003.5411260.37
5292024.06.12 12:30close1630.102.074420.000002.070892.8711263.24
5302024.06.12 12:30close1620.102.074420.000002.070701.7111264.95
5312024.06.12 12:30close1610.102.074420.000002.06905-8.3611256.59
5322024.06.12 12:30close1600.102.074420.000002.07010-1.9511254.64
5332024.06.12 12:30close1580.102.073820.000002.077581.4611256.10
5342024.06.12 12:30close1570.102.073820.000002.07784-0.1211255.98
5352024.06.13 05:30sell1790.102.071390.000000.00000
5362024.06.13 05:30modify1790.102.071390.000002.06739
5372024.06.13 05:45buy1800.102.071610.000000.00000
5382024.06.13 05:45modify1800.102.071610.000002.07561
5392024.06.13 06:00sell1810.102.072060.000000.00000
5402024.06.13 06:00modify1810.102.072060.000002.06806
5412024.06.13 06:15sell1820.102.072020.000000.00000
5422024.06.13 06:15modify1820.102.072020.000002.06802
5432024.06.13 06:30sell1830.102.071800.000000.00000
5442024.06.13 06:30modify1830.102.071800.000002.06780
5452024.06.13 06:45sell1840.102.071190.000000.00000
5462024.06.13 06:45modify1840.102.071190.000002.06719
5472024.06.13 08:30sell1850.102.071450.000000.00000
5482024.06.13 08:30modify1850.102.071450.000002.06745
5492024.06.13 08:45sell1860.102.071450.000000.00000
5502024.06.13 08:45modify1860.102.071450.000002.06745
5512024.06.13 09:00sell1870.102.071030.000000.00000
5522024.06.13 09:00modify1870.102.071030.000002.06703
5532024.06.13 10:15buy1880.102.069500.000000.00000
5542024.06.13 10:15modify1880.102.069500.000002.07350
5552024.06.13 10:30buy1890.102.069710.000000.00000
5562024.06.13 10:30modify1890.102.069710.000002.07371
5572024.06.13 10:45buy1900.102.069410.000000.00000
5582024.06.13 10:45modify1900.102.069410.000002.07341
5592024.06.13 12:00buy1910.102.069610.000000.00000
5602024.06.13 12:00modify1910.102.069610.000002.07361
5612024.06.13 12:15buy1920.102.069170.000000.00000
5622024.06.13 12:15modify1920.102.069170.000002.07317
5632024.06.13 12:30buy1930.102.068630.000000.00000
5642024.06.13 12:30modify1930.102.068630.000002.07263
5652024.06.13 12:30t/p1810.102.068060.000002.0680624.4111280.39
5662024.06.13 12:30t/p1820.102.068020.000002.0680224.4111304.80
5672024.06.13 12:30t/p1830.102.067800.000002.0678024.4111329.21
5682024.06.13 12:30t/p1790.102.067390.000002.0673924.4111353.62
5692024.06.13 12:30t/p1840.102.067190.000002.0671924.4111378.03
5702024.06.13 12:30t/p1850.102.067450.000002.0674524.4111402.44
5712024.06.13 12:30t/p1860.102.067450.000002.0674524.4111426.85
5722024.06.13 12:30t/p1870.102.067030.000002.0670324.4111451.26
5732024.06.13 12:45buy1940.102.067570.000000.00000
5742024.06.13 12:45modify1940.102.067570.000002.07157
5752024.06.13 12:50close1940.102.068490.000002.071575.6011456.86
5762024.06.13 12:50close1930.102.068490.000002.07263-0.8611456.00
5772024.06.13 12:50close1920.102.068490.000002.07317-4.1511451.85
5782024.06.13 12:50close1910.102.068490.000002.07361-6.8311445.02
5792024.06.13 12:50close1900.102.068490.000002.07341-5.6111439.41
5802024.06.13 12:50close1890.102.068490.000002.07371-7.4411431.97
5812024.06.13 12:50close1880.102.068490.000002.07350-6.1611425.81
5822024.06.13 12:50close1800.102.068490.000002.07561-19.0211406.79
5832024.06.14 06:00sell1950.102.072810.000000.00000
5842024.06.14 06:00modify1950.102.072810.000002.06881
5852024.06.14 06:15sell1960.102.074910.000000.00000
5862024.06.14 06:15modify1960.102.074910.000002.07091
5872024.06.14 06:30sell1970.102.073840.000000.00000
5882024.06.14 06:30modify1970.102.073840.000002.06984
5892024.06.14 06:45sell1980.102.073060.000000.00000
5902024.06.14 06:45modify1980.102.073060.000002.06906
5912024.06.14 07:00sell1990.102.074290.000000.00000
5922024.06.14 07:00modify1990.102.074290.000002.07029
5932024.06.14 07:45sell2000.102.073320.000000.00000
5942024.06.14 07:45modify2000.102.073320.000002.06932
5952024.06.14 08:30sell2010.102.073320.000000.00000
5962024.06.14 08:30modify2010.102.073320.000002.06932
5972024.06.14 09:00sell2020.102.073610.000000.00000
5982024.06.14 09:00modify2020.102.073610.000002.06961
5992024.06.14 09:15sell2030.102.073380.000000.00000
6002024.06.14 09:15modify2030.102.073380.000002.06938
6012024.06.14 10:15sell2040.102.073410.000000.00000
6022024.06.14 10:15modify2040.102.073410.000002.06941
6032024.06.14 10:30buy2050.102.072820.000000.00000
6042024.06.14 10:30modify2050.102.072820.000002.07682
6052024.06.14 10:45buy2060.102.072330.000000.00000
6062024.06.14 10:45modify2060.102.072330.000002.07633
6072024.06.14 11:00buy2070.102.071840.000000.00000
6082024.06.14 11:00modify2070.102.071840.000002.07584
6092024.06.14 11:15buy2080.102.071910.000000.00000
6102024.06.14 11:15modify2080.102.071910.000002.07591
6112024.06.14 11:30buy2090.102.071500.000000.00000
6122024.06.14 11:30modify2090.102.071500.000002.07550
6132024.06.14 11:45buy2100.102.071820.000000.00000
6142024.06.14 11:45modify2100.102.071820.000002.07582
6152024.06.14 12:00buy2110.102.070950.000000.00000
6162024.06.14 12:00modify2110.102.070950.000002.07495
6172024.06.14 12:00t/p1960.102.070910.000002.0709124.4111431.20
6182024.06.14 12:01t/p1990.102.070290.000002.0702924.4111455.61
6192024.06.14 12:03t/p1970.102.069840.000002.0698424.4111480.02
6202024.06.14 12:03t/p2020.102.069610.000002.0696124.4111504.43
6212024.06.14 12:03t/p2040.102.069410.000002.0694124.4111528.84
6222024.06.14 12:03t/p2030.102.069380.000002.0693824.4111553.25
6232024.06.14 12:04t/p2000.102.069320.000002.0693224.4111577.66
6242024.06.14 12:04t/p2010.102.069320.000002.0693224.4111602.07
6252024.06.14 12:05t/p1980.102.069060.000002.0690624.4111626.48
6262024.06.14 12:05t/p1950.102.068810.000002.0688124.4111650.89
6272024.06.14 12:15buy2120.102.069550.000000.00000
6282024.06.14 12:15modify2120.102.069550.000002.07355
6292024.06.14 12:30buy2130.102.068720.000000.00000
6302024.06.14 12:30modify2130.102.068720.000002.07272
6312024.06.14 12:42close2130.102.069560.000002.072725.1211656.01
6322024.06.14 12:42close2120.102.069560.000002.073550.0611656.07
6332024.06.14 12:42close2110.102.069560.000002.07495-8.4811647.59
6342024.06.14 12:42close2100.102.069560.000002.07582-13.7811633.81
6352024.06.14 12:42close2090.102.069560.000002.07550-11.8311621.98
6362024.06.14 12:42close2080.102.069560.000002.07591-14.3311607.65
6372024.06.14 12:42close2070.102.069560.000002.07584-13.9011593.75
6382024.06.14 12:42close2060.102.069560.000002.07633-16.8911576.86
6392024.06.14 12:42close2050.102.069560.000002.07682-19.8711556.99
6402024.06.17 05:30sell2140.102.070640.000000.00000
6412024.06.17 05:30modify2140.102.070640.000002.06664
6422024.06.17 05:45sell2150.102.070990.000000.00000
6432024.06.17 05:45modify2150.102.070990.000002.06699
6442024.06.17 06:00sell2160.102.071020.000000.00000
6452024.06.17 06:00modify2160.102.071020.000002.06702
6462024.06.17 06:15sell2170.102.071240.000000.00000
6472024.06.17 06:15modify2170.102.071240.000002.06724
6482024.06.17 06:30sell2180.102.072290.000000.00000
6492024.06.17 06:30modify2180.102.072290.000002.06829
6502024.06.17 06:45sell2190.102.072620.000000.00000
6512024.06.17 06:45modify2190.102.072620.000002.06862
6522024.06.17 07:00sell2200.102.072180.000000.00000
6532024.06.17 07:00modify2200.102.072180.000002.06818
6542024.06.17 08:15sell2210.102.071070.000000.00000
6552024.06.17 08:15modify2210.102.071070.000002.06707
6562024.06.17 08:30sell2220.102.071790.000000.00000
6572024.06.17 08:30modify2220.102.071790.000002.06779
6582024.06.17 08:45sell2230.102.071210.000000.00000
6592024.06.17 08:45modify2230.102.071210.000002.06721
6602024.06.17 10:22close2230.102.069040.000002.0672113.2411570.23
6612024.06.17 10:22close2220.102.069040.000002.0677916.7811587.01
6622024.06.17 10:22close2210.102.069040.000002.0670712.3811599.39
6632024.06.17 10:22close2200.102.069040.000002.0681819.1611618.55
6642024.06.17 10:22close2190.102.069040.000002.0686221.8411640.39
6652024.06.17 10:22close2180.102.069040.000002.0682919.8311660.22
6662024.06.17 10:22close2170.102.069040.000002.0672413.4211673.64
6672024.06.17 10:22close2160.102.069040.000002.0670212.0811685.72
6682024.06.17 10:22close2150.102.069040.000002.0669911.9011697.62
6692024.06.17 10:22close2140.102.069040.000002.066649.7611707.38
6702024.06.18 07:00sell2240.102.074560.000000.00000
6712024.06.18 07:00modify2240.102.074560.000002.07056
6722024.06.18 07:15sell2250.102.074810.000000.00000
6732024.06.18 07:15modify2250.102.074810.000002.07081
6742024.06.18 07:30sell2260.102.075510.000000.00000
6752024.06.18 07:30modify2260.102.075510.000002.07151
6762024.06.18 07:45sell2270.102.076840.000000.00000
6772024.06.18 07:45modify2270.102.076840.000002.07284
6782024.06.18 08:00sell2280.102.077970.000000.00000
6792024.06.18 08:00modify2280.102.077970.000002.07397
6802024.06.18 08:15sell2290.102.078210.000000.00000
6812024.06.18 08:15modify2290.102.078210.000002.07421
6822024.06.18 08:30sell2300.102.078600.000000.00000
6832024.06.18 08:30modify2300.102.078600.000002.07460
6842024.06.18 08:45sell2310.102.077010.000000.00000
6852024.06.18 08:45modify2310.102.077010.000002.07301
6862024.06.18 09:45sell2320.102.077620.000000.00000
6872024.06.18 09:45modify2320.102.077620.000002.07362
6882024.06.18 10:00sell2330.102.077550.000000.00000
6892024.06.18 10:00modify2330.102.077550.000002.07355
6902024.06.18 10:15sell2340.102.077670.000000.00000
6912024.06.18 10:15modify2340.102.077670.000002.07367
6922024.06.18 10:30sell2350.102.077440.000000.00000
6932024.06.18 10:30modify2350.102.077440.000002.07344
6942024.06.18 11:00sell2360.102.078410.000000.00000
6952024.06.18 11:00modify2360.102.078410.000002.07441
6962024.06.18 11:15sell2370.102.078720.000000.00000
6972024.06.18 11:15modify2370.102.078720.000002.07472
6982024.06.18 11:30sell2380.102.079260.000000.00000
6992024.06.18 11:30modify2380.102.079260.000002.07526
7002024.06.18 11:45sell2390.102.078050.000000.00000
7012024.06.18 11:45modify2390.102.078050.000002.07405
7022024.06.18 12:30close2390.102.075710.000002.0740514.2811721.66
7032024.06.18 12:30close2380.102.075710.000002.0752621.6611743.32
7042024.06.18 12:30close2370.102.075710.000002.0747218.3711761.69
7052024.06.18 12:30close2360.102.075710.000002.0744116.4811778.17
7062024.06.18 12:30close2350.102.075710.000002.0734410.5611788.73
7072024.06.18 12:30close2340.102.075710.000002.0736711.9611800.69
7082024.06.18 12:30close2330.102.075710.000002.0735511.2311811.92
7092024.06.18 12:30close2320.102.075710.000002.0736211.6611823.58
7102024.06.18 12:30close2310.102.075710.000002.073017.9311831.51
7112024.06.18 12:30close2300.102.075710.000002.0746017.6411849.15
7122024.06.18 12:30close2290.102.075710.000002.0742115.2611864.41
7132024.06.18 12:30close2280.102.075710.000002.0739713.7911878.20
7142024.06.18 12:30close2270.102.075710.000002.072846.9011885.10
7152024.06.18 12:30close2260.102.075710.000002.07151-1.2211883.88
7162024.06.18 12:30close2250.102.075710.000002.07081-5.4911878.39
7172024.06.18 12:30close2240.102.075710.000002.07056-7.0211871.37
7182024.06.19 05:30sell2400.102.072020.000000.00000
7192024.06.19 05:30modify2400.102.072020.000002.06802
7202024.06.19 06:15sell2410.102.071640.000000.00000
7212024.06.19 06:15modify2410.102.071640.000002.06764
7222024.06.19 06:45sell2420.102.073490.000000.00000
7232024.06.19 06:45modify2420.102.073490.000002.06949
7242024.06.19 07:00sell2430.102.075070.000000.00000
7252024.06.19 07:00modify2430.102.075070.000002.07107
7262024.06.19 07:15sell2440.102.073700.000000.00000
7272024.06.19 07:15modify2440.102.073700.000002.06970
7282024.06.19 07:30sell2450.102.073210.000000.00000
7292024.06.19 07:30modify2450.102.073210.000002.06921
7302024.06.19 08:30sell2460.102.073240.000000.00000
7312024.06.19 08:30modify2460.102.073240.000002.06924
7322024.06.19 08:45sell2470.102.073620.000000.00000
7332024.06.19 08:45modify2470.102.073620.000002.06962
7342024.06.19 09:00sell2480.102.074020.000000.00000
7352024.06.19 09:00modify2480.102.074020.000002.07002
7362024.06.19 09:15sell2490.102.074120.000000.00000
7372024.06.19 09:15modify2490.102.074120.000002.07012
7382024.06.19 09:30sell2500.102.074130.000000.00000
7392024.06.19 09:30modify2500.102.074130.000002.07013
7402024.06.19 09:45sell2510.102.073910.000000.00000
7412024.06.19 09:45modify2510.102.073910.000002.06991
7422024.06.19 10:00sell2520.102.074520.000000.00000
7432024.06.19 10:00modify2520.102.074520.000002.07052
7442024.06.19 10:15sell2530.102.074750.000000.00000
7452024.06.19 10:15modify2530.102.074750.000002.07075
7462024.06.19 10:30sell2540.102.074350.000000.00000
7472024.06.19 10:30modify2540.102.074350.000002.07035
7482024.06.19 10:45sell2550.102.074540.000000.00000
7492024.06.19 10:45modify2550.102.074540.000002.07054
7502024.06.19 11:00sell2560.102.074910.000000.00000
7512024.06.19 11:00modify2560.102.074910.000002.07091
7522024.06.19 11:15sell2570.102.074940.000000.00000
7532024.06.19 11:15modify2570.102.074940.000002.07094
7542024.06.19 11:30sell2580.102.074760.000000.00000
7552024.06.19 11:30modify2580.102.074760.000002.07076
7562024.06.19 11:45sell2590.102.075010.000000.00000
7572024.06.19 11:45modify2590.102.075010.000002.07101
7582024.06.19 12:00sell2600.102.075320.000000.00000
7592024.06.19 12:00modify2600.102.075320.000002.07132
7602024.06.19 12:15sell2610.102.075800.000000.00000
7612024.06.19 12:15modify2610.102.075800.000002.07180
7622024.06.19 12:30sell2620.102.075250.000000.00000
7632024.06.19 12:30modify2620.102.075250.000002.07125
7642024.06.19 14:00sell2630.102.074060.000000.00000
7652024.06.19 14:00modify2630.102.074060.000002.07006
7662024.06.19 14:15sell2640.102.073980.000000.00000
7672024.06.19 14:15modify2640.102.073980.000002.06998
7682024.06.19 14:30sell2650.102.073880.000000.00000
7692024.06.19 14:30modify2650.102.073880.000002.06988
7702024.06.19 14:45sell2660.102.074710.000000.00000
7712024.06.19 14:45modify2660.102.074710.000002.07071
7722024.06.19 15:00sell2670.102.074530.000000.00000
7732024.06.19 15:00modify2670.102.074530.000002.07053
7742024.06.19 15:15sell2680.102.074300.000000.00000
7752024.06.19 15:15modify2680.102.074300.000002.07030
7762024.06.19 15:30sell2690.102.074510.000000.00000
7772024.06.19 15:30modify2690.102.074510.000002.07051
7782024.06.19 16:45sell2700.102.074730.000000.00000
7792024.06.19 16:45modify2700.102.074730.000002.07073
7802024.06.19 17:15sell2710.102.075020.000000.00000
7812024.06.19 17:15modify2710.102.075020.000002.07102
7822024.06.19 17:30sell2720.102.074920.000000.00000
7832024.06.19 17:30modify2720.102.074920.000002.07092
7842024.06.19 19:00sell2730.102.074710.000000.00000
7852024.06.19 19:00modify2730.102.074710.000002.07071
7862024.06.19 19:15sell2740.102.074550.000000.00000
7872024.06.19 19:15modify2740.102.074550.000002.07055
7882024.06.19 19:30buy2750.102.074670.000000.00000
7892024.06.19 19:30modify2750.102.074670.000002.07867
7902024.06.19 19:45sell2760.102.074430.000000.00000
7912024.06.19 19:45modify2760.102.074430.000002.07043
7922024.06.19 20:00buy2770.102.075000.000000.00000
7932024.06.19 20:00modify2770.102.075000.000002.07900
7942024.06.19 20:15sell2780.102.074840.000000.00000
7952024.06.19 20:15modify2780.102.074840.000002.07084
7962024.06.19 20:30sell2790.102.074670.000000.00000
7972024.06.19 20:30modify2790.102.074670.000002.07067
7982024.06.19 21:05close2790.102.072620.000002.0706712.5111883.88
7992024.06.19 21:05close2780.102.072620.000002.0708413.5411897.42
8002024.06.19 21:05close2770.102.072020.000002.07900-18.1611879.26
8012024.06.19 21:05close2760.102.072620.000002.0704311.0411890.30
8022024.06.19 21:05close2750.102.072020.000002.07867-16.1511874.15
8032024.06.19 21:05close2740.102.072620.000002.0705511.7711885.92
8042024.06.19 21:05close2730.102.072620.000002.0707112.7511898.67
8052024.06.19 21:05close2720.102.072620.000002.0709214.0311912.70
8062024.06.19 21:05close2710.102.072620.000002.0710214.6411927.34
8072024.06.19 21:05close2700.102.072620.000002.0707312.8711940.21
8082024.06.19 21:05close2690.102.072620.000002.0705111.5311951.74
8092024.06.19 21:05close2680.102.072620.000002.0703010.2511961.99
8102024.06.19 21:05close2670.102.072620.000002.0705311.6511973.64
8112024.06.19 21:05close2660.102.072620.000002.0707112.7511986.39
8122024.06.19 21:05close2650.102.072620.000002.069887.6911994.08
8132024.06.19 21:05close2640.102.072620.000002.069988.3012002.38
8142024.06.19 21:05close2630.102.072620.000002.070068.7812011.16
8152024.06.19 21:05close2620.102.072620.000002.0712516.0512027.21
8162024.06.19 21:05close2610.102.072620.000002.0718019.4012046.61
8172024.06.19 21:05close2600.102.072620.000002.0713216.4712063.08
8182024.06.19 21:05close2590.102.072620.000002.0710114.5812077.66
8192024.06.19 21:05close2580.102.072620.000002.0707613.0612090.72
8202024.06.19 21:05close2570.102.072620.000002.0709414.1512104.87
8212024.06.19 21:05close2560.102.072620.000002.0709113.9712118.84
8222024.06.19 21:05close2550.102.072620.000002.0705411.7112130.55
8232024.06.19 21:05close2540.102.072620.000002.0703510.5512141.10
8242024.06.19 21:05close2530.102.072620.000002.0707512.9912154.09
8252024.06.19 21:05close2520.102.072620.000002.0705211.5912165.68
8262024.06.19 21:05close2510.102.072620.000002.069917.8712173.55
8272024.06.19 21:05close2500.102.072620.000002.070139.2112182.76
8282024.06.19 21:05close2490.102.072620.000002.070129.1512191.91
8292024.06.19 21:05close2480.102.072620.000002.070028.5412200.45
8302024.06.19 21:05close2470.102.072620.000002.069626.1012206.55
8312024.06.19 21:05close2460.102.072620.000002.069243.7812210.33
8322024.06.19 21:05close2450.102.072620.000002.069213.6012213.93
8332024.06.19 21:05close2440.102.072620.000002.069706.5912220.52
8342024.06.19 21:05close2430.102.072620.000002.0710714.9512235.47
8352024.06.19 21:05close2420.102.072620.000002.069495.3112240.78
8362024.06.19 21:05close2410.102.072620.000002.06764-5.9812234.80
8372024.06.19 21:05close2400.102.072620.000002.06802-3.6712231.13
8382024.06.20 06:00buy2800.102.073140.000000.00000
8392024.06.20 06:00modify2800.102.073140.000002.07714
8402024.06.20 06:15buy2810.102.072720.000000.00000
8412024.06.20 06:15modify2810.102.072720.000002.07672
8422024.06.20 06:30buy2820.102.072500.000000.00000
8432024.06.20 06:30modify2820.102.072500.000002.07650
8442024.06.20 06:45buy2830.102.071910.000000.00000
8452024.06.20 06:45modify2830.102.071910.000002.07591
8462024.06.20 07:00buy2840.102.072460.000000.00000
8472024.06.20 07:00modify2840.102.072460.000002.07646
8482024.06.20 07:15sell2850.102.072370.000000.00000
8492024.06.20 07:15modify2850.102.072370.000002.06837
8502024.06.20 07:30buy2860.102.072430.000000.00000
8512024.06.20 07:30modify2860.102.072430.000002.07643
8522024.06.20 07:45sell2870.102.072770.000000.00000
8532024.06.20 07:45modify2870.102.072770.000002.06877
8542024.06.20 09:15sell2880.102.073200.000000.00000
8552024.06.20 09:15modify2880.102.073200.000002.06920
8562024.06.20 09:30sell2890.102.072960.000000.00000
8572024.06.20 09:30modify2890.102.072960.000002.06896
8582024.06.20 10:00sell2900.102.073250.000000.00000
8592024.06.20 10:00modify2900.102.073250.000002.06925
8602024.06.20 10:15buy2910.102.073350.000000.00000
8612024.06.20 10:15modify2910.102.073350.000002.07735
8622024.06.20 10:30buy2920.102.072720.000000.00000
8632024.06.20 10:30modify2920.102.072720.000002.07672
8642024.06.20 11:00buy2930.102.073510.000000.00000
8652024.06.20 11:00modify2930.102.073510.000002.07751
8662024.06.20 11:15buy2940.102.070600.000000.00000
8672024.06.20 11:15modify2940.102.070600.000002.07460
8682024.06.20 11:30buy2950.102.070500.000000.00000
8692024.06.20 11:30modify2950.102.070500.000002.07450
8702024.06.20 11:45buy2960.102.071330.000000.00000
8712024.06.20 11:45modify2960.102.071330.000002.07533
8722024.06.20 12:00buy2970.102.070880.000000.00000
8732024.06.20 12:00modify2970.102.070880.000002.07488
8742024.06.20 12:15buy2980.102.069720.000000.00000
8752024.06.20 12:15modify2980.102.069720.000002.07372
8762024.06.20 12:28t/p2900.102.069250.000002.0692524.4112255.54
8772024.06.20 12:28t/p2880.102.069200.000002.0692024.4112279.95
8782024.06.20 12:29t/p2890.102.068960.000002.0689624.4112304.36
8792024.06.20 12:30t/p2870.102.068770.000002.0687724.4112328.77
8802024.06.20 12:30buy2990.102.068730.000000.00000
8812024.06.20 12:30modify2990.102.068730.000002.07273
8822024.06.20 12:30t/p2850.102.068370.000002.0683724.4112353.18
8832024.06.20 12:45buy3000.102.070340.000000.00000
8842024.06.20 12:45modify3000.102.070340.000002.07434
8852024.06.20 13:00buy3010.102.070130.000000.00000
8862024.06.20 13:00modify3010.102.070130.000002.07413
8872024.06.20 13:45buy3020.102.070270.000000.00000
8882024.06.20 13:45modify3020.102.070270.000002.07427
8892024.06.20 14:00buy3030.102.069920.000000.00000
8902024.06.20 14:00modify3030.102.069920.000002.07392
8912024.06.20 14:30buy3040.102.068880.000000.00000
8922024.06.20 14:30modify3040.102.068880.000002.07288
8932024.06.20 14:45buy3050.102.070150.000000.00000
8942024.06.20 14:45modify3050.102.070150.000002.07415
8952024.06.20 15:15buy3060.102.070410.000000.00000
8962024.06.20 15:15modify3060.102.070410.000002.07441
8972024.06.20 15:45buy3070.102.069880.000000.00000
8982024.06.20 15:45modify3070.102.069880.000002.07388
8992024.06.20 16:00buy3080.102.070480.000000.00000
9002024.06.20 16:00modify3080.102.070480.000002.07448
9012024.06.20 16:15buy3090.102.069900.000000.00000
9022024.06.20 16:15modify3090.102.069900.000002.07390
9032024.06.20 16:30buy3100.102.071060.000000.00000
9042024.06.20 16:30modify3100.102.071060.000002.07506
9052024.06.20 16:37close3100.102.071260.000002.075061.2212354.40
9062024.06.20 16:37close3090.102.071260.000002.073908.2912362.69
9072024.06.20 16:37close3080.102.071260.000002.074484.7612367.45
9082024.06.20 16:37close3070.102.071260.000002.073888.4212375.87
9092024.06.20 16:37close3060.102.071260.000002.074415.1912381.06
9102024.06.20 16:37close3050.102.071260.000002.074156.7712387.83
9112024.06.20 16:37close3040.102.071260.000002.0728814.5112402.34
9122024.06.20 16:37close3030.102.071260.000002.073928.1712410.51
9132024.06.20 16:37close3020.102.071260.000002.074276.0412416.55
9142024.06.20 16:37close3010.102.071260.000002.074136.8912423.44
9152024.06.20 16:37close3000.102.071260.000002.074345.6112429.05
9162024.06.20 16:37close2990.102.071260.000002.0727315.4212444.47
9172024.06.20 16:37close2980.102.071260.000002.073729.3912453.86
9182024.06.20 16:37close2970.102.071260.000002.074882.3212456.18
9192024.06.20 16:37close2960.102.071260.000002.07533-0.4212455.76
9202024.06.20 16:37close2950.102.071260.000002.074504.6412460.40
9212024.06.20 16:37close2940.102.071260.000002.074604.0312464.43
9222024.06.20 16:37close2930.102.071260.000002.07751-13.7112450.72
9232024.06.20 16:37close2920.102.071260.000002.07672-8.8912441.83
9242024.06.20 16:37close2910.102.071260.000002.07735-12.7312429.10
9252024.06.20 16:37close2860.102.071260.000002.07643-7.1312421.97
9262024.06.20 16:37close2840.102.071260.000002.07646-7.3112414.66
9272024.06.20 16:37close2830.102.071260.000002.07591-3.9612410.70
9282024.06.20 16:37close2820.102.071260.000002.07650-7.5512403.15
9292024.06.20 16:37close2810.102.071260.000002.07672-8.8912394.26
9302024.06.20 16:37close2800.102.071260.000002.07714-11.4512382.81
9312024.06.21 06:45buy3110.102.067440.000000.00000
9322024.06.21 06:45modify3110.102.067440.000002.07144
9332024.06.21 07:00buy3120.102.066120.000000.00000
9342024.06.21 07:00modify3120.102.066120.000002.07012
9352024.06.21 07:15buy3130.102.065840.000000.00000
9362024.06.21 07:15modify3130.102.065840.000002.06984
9372024.06.21 07:30buy3140.102.066330.000000.00000
9382024.06.21 07:30modify3140.102.066330.000002.07033
9392024.06.21 07:45buy3150.102.065980.000000.00000
9402024.06.21 07:45modify3150.102.065980.000002.06998
9412024.06.21 08:00buy3160.102.065970.000000.00000
9422024.06.21 08:00modify3160.102.065970.000002.06997
9432024.06.21 08:15buy3170.102.065390.000000.00000
9442024.06.21 08:15modify3170.102.065390.000002.06939
9452024.06.21 08:30buy3180.102.064900.000000.00000
9462024.06.21 08:30modify3180.102.064900.000002.06890
9472024.06.21 08:45buy3190.102.065850.000000.00000
9482024.06.21 08:45modify3190.102.065850.000002.06985
9492024.06.21 09:00buy3200.102.065430.000000.00000
9502024.06.21 09:00modify3200.102.065430.000002.06943
9512024.06.21 10:15buy3210.102.065360.000000.00000
9522024.06.21 10:15modify3210.102.065360.000002.06936
9532024.06.21 10:30buy3220.102.064600.000000.00000
9542024.06.21 10:30modify3220.102.064600.000002.06860
9552024.06.21 10:45buy3230.102.063870.000000.00000
9562024.06.21 10:45modify3230.102.063870.000002.06787
9572024.06.21 11:00buy3240.102.062870.000000.00000
9582024.06.21 11:00modify3240.102.062870.000002.06687
9592024.06.21 11:15buy3250.102.062690.000000.00000
9602024.06.21 11:15modify3250.102.062690.000002.06669
9612024.06.21 11:30buy3260.102.061800.000000.00000
9622024.06.21 11:30modify3260.102.061800.000002.06580
9632024.06.21 11:45buy3270.102.062500.000000.00000
9642024.06.21 11:45modify3270.102.062500.000002.06650
9652024.06.21 12:00buy3280.102.062400.000000.00000
9662024.06.21 12:00modify3280.102.062400.000002.06640
9672024.06.21 12:15buy3290.102.062560.000000.00000
9682024.06.21 12:15modify3290.102.062560.000002.06656
9692024.06.21 12:45buy3300.102.062240.000000.00000
9702024.06.21 12:45modify3300.102.062240.000002.06624
9712024.06.21 14:33close3300.102.065750.000002.0662421.3912404.20
9722024.06.21 14:33close3290.102.065750.000002.0665619.4412423.64
9732024.06.21 14:33close3280.102.065750.000002.0664020.4112444.05
9742024.06.21 14:33close3270.102.065750.000002.0665019.8012463.85
9752024.06.21 14:33close3260.102.065750.000002.0658024.0712487.92
9762024.06.21 14:33close3250.102.065750.000002.0666918.6512506.57
9772024.06.21 14:33close3240.102.065750.000002.0668717.5512524.12
9782024.06.21 14:33close3230.102.065750.000002.0678711.4612535.58
9792024.06.21 14:33close3220.102.065750.000002.068607.0112542.59
9802024.06.21 14:33close3210.102.065750.000002.069362.3712544.96
9812024.06.21 14:33close3200.102.065750.000002.069431.9512546.91
9822024.06.21 14:33close3190.102.065750.000002.06985-0.6112546.30
9832024.06.21 14:33close3180.102.065750.000002.068905.1812551.48
9842024.06.21 14:33close3170.102.065750.000002.069392.1912553.67
9852024.06.21 14:33close3160.102.065750.000002.06997-1.3412552.33
9862024.06.21 14:33close3150.102.065750.000002.06998-1.4012550.93
9872024.06.21 14:33close3140.102.065750.000002.07033-3.5412547.39
9882024.06.21 14:33close3130.102.065750.000002.06984-0.5512546.84
9892024.06.21 14:33close3120.102.065750.000002.07012-2.2612544.58
9902024.06.21 14:33close3110.102.065750.000002.07144-10.3012534.28
9912024.06.24 06:15sell3310.102.068450.000000.00000
9922024.06.24 06:15modify3310.102.068450.000002.06445
9932024.06.24 06:30sell3320.102.068510.000000.00000
9942024.06.24 06:30modify3320.102.068510.000002.06451
9952024.06.24 06:45sell3330.102.068650.000000.00000
9962024.06.24 06:45modify3330.102.068650.000002.06465
9972024.06.24 07:00sell3340.102.068410.000000.00000
9982024.06.24 07:00modify3340.102.068410.000002.06441
9992024.06.24 07:15sell3350.102.068490.000000.00000
10002024.06.24 07:15modify3350.102.068490.000002.06449
10012024.06.24 08:15buy3360.102.067780.000000.00000
10022024.06.24 08:15modify3360.102.067780.000002.07178
10032024.06.24 08:30buy3370.102.068210.000000.00000
10042024.06.24 08:30modify3370.102.068210.000002.07221
10052024.06.24 08:45buy3380.102.066530.000000.00000
10062024.06.24 08:45modify3380.102.066530.000002.07053
10072024.06.24 09:00buy3390.102.065910.000000.00000
10082024.06.24 09:00modify3390.102.065910.000002.06991
10092024.06.24 09:15buy3400.102.066150.000000.00000
10102024.06.24 09:15modify3400.102.066150.000002.07015
10112024.06.24 09:30buy3410.102.066440.000000.00000
10122024.06.24 09:30modify3410.102.066440.000002.07044
10132024.06.24 10:15sell3420.102.068210.000000.00000
10142024.06.24 10:15modify3420.102.068210.000002.06421
10152024.06.24 10:30sell3430.102.068260.000000.00000
10162024.06.24 10:30modify3430.102.068260.000002.06426
10172024.06.24 10:45sell3440.102.068600.000000.00000
10182024.06.24 10:45modify3440.102.068600.000002.06460
10192024.06.24 11:00buy3450.102.068170.000000.00000
10202024.06.24 11:00modify3450.102.068170.000002.07217
10212024.06.24 11:15buy3460.102.068170.000000.00000
10222024.06.24 11:15modify3460.102.068170.000002.07217
10232024.06.24 11:45buy3470.102.069100.000000.00000
10242024.06.24 11:45modify3470.102.069100.000002.07310
10252024.06.24 12:00sell3480.102.068790.000000.00000
10262024.06.24 12:00modify3480.102.068790.000002.06479
10272024.06.24 12:03t/p3390.102.069910.000002.0699124.3812558.66
10282024.06.24 12:09t/p3400.102.070150.000002.0701524.3812583.04
10292024.06.24 12:15sell3490.102.070370.000000.00000
10302024.06.24 12:15modify3490.102.070370.000002.06637
10312024.06.24 12:15t/p3410.102.070440.000002.0704424.3812607.42
10322024.06.24 12:15t/p3380.102.070530.000002.0705324.3812631.80
10332024.06.24 12:30sell3500.102.069900.000000.00000
10342024.06.24 12:30modify3500.102.069900.000002.06590
10352024.06.24 12:45sell3510.102.070270.000000.00000
10362024.06.24 12:45modify3510.102.070270.000002.06627
10372024.06.24 14:00buy3520.102.068680.000000.00000
10382024.06.24 14:00modify3520.102.068680.000002.07268
10392024.06.24 14:15buy3530.102.068450.000000.00000
10402024.06.24 14:15modify3530.102.068450.000002.07245
10412024.06.24 14:30sell3540.102.069320.000000.00000
10422024.06.24 14:30modify3540.102.069320.000002.06532
10432024.06.24 14:45sell3550.102.069120.000000.00000
10442024.06.24 14:45modify3550.102.069120.000002.06512
10452024.06.24 15:00sell3560.102.069850.000000.00000
10462024.06.24 15:00modify3560.102.069850.000002.06585
10472024.06.24 15:15sell3570.102.070490.000000.00000
10482024.06.24 15:15modify3570.102.070490.000002.06649
10492024.06.24 15:30sell3580.102.070520.000000.00000
10502024.06.24 15:30modify3580.102.070520.000002.06652
10512024.06.24 15:45sell3590.102.070550.000000.00000
10522024.06.24 15:45modify3590.102.070550.000002.06655
10532024.06.24 16:00sell3600.102.070440.000000.00000
10542024.06.24 16:00modify3600.102.070440.000002.06644
10552024.06.24 16:15sell3610.102.070510.000000.00000
10562024.06.24 16:15modify3610.102.070510.000002.06651
10572024.06.24 16:45sell3620.102.070520.000000.00000
10582024.06.24 16:45modify3620.102.070520.000002.06652
10592024.06.24 17:30sell3630.102.070870.000000.00000
10602024.06.24 17:30modify3630.102.070870.000002.06687
10612024.06.24 17:45sell3640.102.070890.000000.00000
10622024.06.24 17:45modify3640.102.070890.000002.06689
10632024.06.24 18:00sell3650.102.070900.000000.00000
10642024.06.24 18:00modify3650.102.070900.000002.06690
10652024.06.24 19:15sell3660.102.070110.000000.00000
10662024.06.24 19:15modify3660.102.070110.000002.06611
10672024.06.24 19:30sell3670.102.070580.000000.00000
10682024.06.24 19:30modify3670.102.070580.000002.06658
10692024.06.24 19:45sell3680.102.070720.000000.00000
10702024.06.24 19:45modify3680.102.070720.000002.06672
10712024.06.24 20:00sell3690.102.070720.000000.00000
10722024.06.24 20:00modify3690.102.070720.000002.06672
10732024.06.24 20:15sell3700.102.070810.000000.00000
10742024.06.24 20:15modify3700.102.070810.000002.06681
10752024.06.24 20:30sell3710.102.070970.000000.00000
10762024.06.24 20:30modify3710.102.070970.000002.06697
10772024.06.24 20:45sell3720.102.070940.000000.00000
10782024.06.24 20:45modify3720.102.070940.000002.06694
10792024.06.24 21:05close3720.102.069270.000002.0669410.1912641.99
10802024.06.24 21:05close3710.102.069270.000002.0669710.3812652.37
10812024.06.24 21:05close3700.102.069270.000002.066819.4012661.77
10822024.06.24 21:05close3690.102.069270.000002.066728.8512670.62
10832024.06.24 21:05close3680.102.069270.000002.066728.8512679.47
10842024.06.24 21:05close3670.102.069270.000002.066588.0012687.47
10852024.06.24 21:05close3660.102.069270.000002.066115.1312692.60
10862024.06.24 21:05close3650.102.069270.000002.066909.9512702.55
10872024.06.24 21:05close3640.102.069270.000002.066899.8912712.44
10882024.06.24 21:05close3630.102.069270.000002.066879.7712722.21
10892024.06.24 21:05close3620.102.069270.000002.066527.6312729.84
10902024.06.24 21:05close3610.102.069270.000002.066517.5712737.41
10912024.06.24 21:05close3600.102.069270.000002.066447.1412744.55
10922024.06.24 21:05close3590.102.069270.000002.066557.8112752.36
10932024.06.24 21:05close3580.102.069270.000002.066527.6312759.99
10942024.06.24 21:05close3570.102.069270.000002.066497.4512767.44
10952024.06.24 21:05close3560.102.069270.000002.065853.5412770.98
10962024.06.24 21:05close3550.102.069270.000002.06512-0.9112770.07
10972024.06.24 21:05close3540.102.069270.000002.065320.3112770.38
10982024.06.24 21:05close3530.102.068670.000002.072451.3412771.72
10992024.06.24 21:05close3520.102.068670.000002.07268-0.0612771.66
11002024.06.24 21:05close3510.102.069270.000002.066276.1112777.77
11012024.06.24 21:05close3500.102.069270.000002.065903.8512781.62
11022024.06.24 21:05close3490.102.069270.000002.066376.7212788.34
11032024.06.24 21:05close3480.102.069270.000002.06479-2.9312785.41
11042024.06.24 21:05close3470.102.068670.000002.07310-2.6212782.79
11052024.06.24 21:05close3460.102.068670.000002.072173.0512785.84
11062024.06.24 21:05close3450.102.068670.000002.072173.0512788.89
11072024.06.24 21:05close3440.102.069270.000002.06460-4.0912784.80
11082024.06.24 21:05close3430.102.069270.000002.06426-6.1612778.64
11092024.06.24 21:05close3420.102.069270.000002.06421-6.4712772.17
11102024.06.24 21:05close3370.102.068670.000002.072212.8012774.97
11112024.06.24 21:05close3360.102.068670.000002.071785.4212780.39
11122024.06.24 21:05close3350.102.069270.000002.06449-4.7612775.63
11132024.06.24 21:05close3340.102.069270.000002.06441-5.2412770.39
11142024.06.24 21:05close3330.102.069270.000002.06465-3.7812766.61
11152024.06.24 21:05close3320.102.069270.000002.06451-4.6312761.98
11162024.06.24 21:05close3310.102.069270.000002.06445-5.0012756.98
11172024.06.25 06:45buy3730.102.071190.000000.00000
11182024.06.25 06:45modify3730.102.071190.000002.07519
11192024.06.25 07:00buy3740.102.070900.000000.00000
11202024.06.25 07:00modify3740.102.070900.000002.07490
11212024.06.25 07:30buy3750.102.071660.000000.00000
11222024.06.25 07:30modify3750.102.071660.000002.07566
11232024.06.25 07:45sell3760.102.071720.000000.00000
11242024.06.25 07:45modify3760.102.071720.000002.06772
11252024.06.25 08:00sell3770.102.071140.000000.00000
11262024.06.25 08:00modify3770.102.071140.000002.06714
11272024.06.25 08:15sell3780.102.071860.000000.00000
11282024.06.25 08:15modify3780.102.071860.000002.06786
11292024.06.25 08:30sell3790.102.071730.000000.00000
11302024.06.25 08:30modify3790.102.071730.000002.06773
11312024.06.25 08:45sell3800.102.072640.000000.00000
11322024.06.25 08:45modify3800.102.072640.000002.06864
11332024.06.25 09:00sell3810.102.072750.000000.00000
11342024.06.25 09:00modify3810.102.072750.000002.06875
11352024.06.25 09:15sell3820.102.072810.000000.00000
11362024.06.25 09:15modify3820.102.072810.000002.06881
11372024.06.25 09:30sell3830.102.072280.000000.00000
11382024.06.25 09:30modify3830.102.072280.000002.06828
11392024.06.25 09:45sell3840.102.072650.000000.00000
11402024.06.25 09:45modify3840.102.072650.000002.06865
11412024.06.25 10:15buy3850.102.071700.000000.00000
11422024.06.25 10:15modify3850.102.071700.000002.07570
11432024.06.25 10:30buy3860.102.071440.000000.00000
11442024.06.25 10:30modify3860.102.071440.000002.07544
11452024.06.25 10:45buy3870.102.071390.000000.00000
11462024.06.25 10:45modify3870.102.071390.000002.07539
11472024.06.25 11:00buy3880.102.071030.000000.00000
11482024.06.25 11:00modify3880.102.071030.000002.07503
11492024.06.25 11:15sell3890.102.072130.000000.00000
11502024.06.25 11:15modify3890.102.072130.000002.06813
11512024.06.25 11:30sell3900.102.072550.000000.00000
11522024.06.25 11:30modify3900.102.072550.000002.06855
11532024.06.25 11:45sell3910.102.072230.000000.00000
11542024.06.25 11:45modify3910.102.072230.000002.06823
11552024.06.25 12:15buy3920.102.072340.000000.00000
11562024.06.25 12:15modify3920.102.072340.000002.07634
11572024.06.25 12:30buy3930.102.071860.000000.00000
11582024.06.25 12:30modify3930.102.071860.000002.07586
11592024.06.25 12:45buy3940.102.072780.000000.00000
11602024.06.25 12:45modify3940.102.072780.000002.07678
11612024.06.25 13:15buy3950.102.071960.000000.00000
11622024.06.25 13:15modify3950.102.071960.000002.07596
11632024.06.25 13:45sell3960.102.074090.000000.00000
11642024.06.25 13:45modify3960.102.074090.000002.07009
11652024.06.25 13:49t/p3740.102.074900.000002.0749024.3812781.36
11662024.06.25 13:52t/p3880.102.075030.000002.0750324.3812805.74
11672024.06.25 13:54t/p3730.102.075190.000002.0751924.3812830.12
11682024.06.25 13:55t/p3870.102.075390.000002.0753924.3812854.50
11692024.06.25 13:55t/p3860.102.075440.000002.0754424.3812878.88
11702024.06.25 13:57t/p3750.102.075660.000002.0756624.3812903.26
11712024.06.25 13:57t/p3850.102.075700.000002.0757024.3812927.64
11722024.06.25 14:00sell3970.102.073580.000000.00000
11732024.06.25 14:00modify3970.102.073580.000002.06958
11742024.06.25 14:15sell3980.102.073310.000000.00000
11752024.06.25 14:15modify3980.102.073310.000002.06931
11762024.06.25 14:30sell3990.102.074340.000000.00000
11772024.06.25 14:30modify3990.102.074340.000002.07034
11782024.06.25 14:45sell4000.102.074650.000000.00000
11792024.06.25 14:45modify4000.102.074650.000002.07065
11802024.06.25 15:15sell4010.102.074190.000000.00000
11812024.06.25 15:15modify4010.102.074190.000002.07019
11822024.06.25 15:30sell4020.102.074430.000000.00000
11832024.06.25 15:30modify4020.102.074430.000002.07043
11842024.06.25 16:15sell4030.102.074210.000000.00000
11852024.06.25 16:15modify4030.102.074210.000002.07021
11862024.06.25 16:30sell4040.102.074850.000000.00000
11872024.06.25 16:30modify4040.102.074850.000002.07085
11882024.06.25 16:45sell4050.102.075000.000000.00000
11892024.06.25 16:45modify4050.102.075000.000002.07100
11902024.06.25 17:00sell4060.102.074840.000000.00000
11912024.06.25 17:00modify4060.102.074840.000002.07084
11922024.06.25 17:15sell4070.102.075120.000000.00000
11932024.06.25 17:15modify4070.102.075120.000002.07112
11942024.06.25 19:56close4070.102.073550.000002.071129.5812937.22
11952024.06.25 19:56close4060.102.073550.000002.070847.8712945.09
11962024.06.25 19:56close4050.102.073550.000002.071008.8512953.94
11972024.06.25 19:56close4040.102.073550.000002.070857.9312961.87
11982024.06.25 19:56close4030.102.073550.000002.070214.0312965.90
11992024.06.25 19:56close4020.102.073550.000002.070435.3712971.27
12002024.06.25 19:56close4010.102.073550.000002.070193.9112975.18
12012024.06.25 19:56close4000.102.073550.000002.070656.7112981.89
12022024.06.25 19:56close3990.102.073550.000002.070344.8212986.71
12032024.06.25 19:56close3980.102.073550.000002.06931-1.4612985.25
12042024.06.25 19:56close3970.102.073550.000002.069580.1812985.43
12052024.06.25 19:56close3960.102.073550.000002.070093.3012988.73
12062024.06.25 19:56close3950.102.072950.000002.075966.0412994.77
12072024.06.25 19:56close3940.102.072950.000002.076781.0412995.81
12082024.06.25 19:56close3930.102.072950.000002.075866.6513002.46
12092024.06.25 19:56close3920.102.072950.000002.076343.7213006.18
12102024.06.25 19:56close3910.102.073550.000002.06823-8.0512998.13
12112024.06.25 19:56close3900.102.073550.000002.06855-6.1012992.03
12122024.06.25 19:56close3890.102.073550.000002.06813-8.6612983.37
12132024.06.25 19:56close3840.102.073550.000002.06865-5.4912977.88
12142024.06.25 19:56close3830.102.073550.000002.06828-7.7512970.13
12152024.06.25 19:56close3820.102.073550.000002.06881-4.5112965.62
12162024.06.25 19:56close3810.102.073550.000002.06875-4.8812960.74
12172024.06.25 19:56close3800.102.073550.000002.06864-5.5512955.19
12182024.06.25 19:56close3790.102.073550.000002.06773-11.1012944.09
12192024.06.25 19:56close3780.102.073550.000002.06786-10.3112933.78
12202024.06.25 19:56close3770.102.073550.000002.06714-14.7112919.07
12212024.06.25 19:56close3760.102.073550.000002.06772-11.1712907.90
12222024.06.26 05:45buy4080.102.074060.000000.00000
12232024.06.26 05:45modify4080.102.074060.000002.07806
12242024.06.26 06:45sell4090.102.073550.000000.00000
12252024.06.26 06:45modify4090.102.073550.000002.06955
12262024.06.26 07:00sell4100.102.073400.000000.00000
12272024.06.26 07:00modify4100.102.073400.000002.06940
12282024.06.26 07:15sell4110.102.073370.000000.00000
12292024.06.26 07:15modify4110.102.073370.000002.06937
12302024.06.26 08:30buy4120.102.073370.000000.00000
12312024.06.26 08:30modify4120.102.073370.000002.07737
12322024.06.26 08:45sell4130.102.074230.000000.00000
12332024.06.26 08:45modify4130.102.074230.000002.07023
12342024.06.26 09:00sell4140.102.074730.000000.00000
12352024.06.26 09:00modify4140.102.074730.000002.07073
12362024.06.26 09:15sell4150.102.073650.000000.00000
12372024.06.26 09:15modify4150.102.073650.000002.06965
12382024.06.26 09:30sell4160.102.074180.000000.00000
12392024.06.26 09:30modify4160.102.074180.000002.07018
12402024.06.26 09:45sell4170.102.074870.000000.00000
12412024.06.26 09:45modify4170.102.074870.000002.07087
12422024.06.26 10:00sell4180.102.075090.000000.00000
12432024.06.26 10:00modify4180.102.075090.000002.07109
12442024.06.26 10:15sell4190.102.076300.000000.00000
12452024.06.26 10:15modify4190.102.076300.000002.07230
12462024.06.26 10:30sell4200.102.076900.000000.00000
12472024.06.26 10:30modify4200.102.076900.000002.07290
12482024.06.26 10:45sell4210.102.076260.000000.00000
12492024.06.26 10:45modify4210.102.076260.000002.07226
12502024.06.26 11:00sell4220.102.076560.000000.00000
12512024.06.26 11:00modify4220.102.076560.000002.07256
12522024.06.26 12:00sell4230.102.076760.000000.00000
12532024.06.26 12:00modify4230.102.076760.000002.07276
12542024.06.26 12:15sell4240.102.076670.000000.00000
12552024.06.26 12:15modify4240.102.076670.000002.07267
12562024.06.26 12:25t/p4120.102.077370.000002.0773724.3712932.27
12572024.06.26 12:30sell4250.102.077340.000000.00000
12582024.06.26 12:30modify4250.102.077340.000002.07334
12592024.06.26 12:45sell4260.102.077240.000000.00000
12602024.06.26 12:45modify4260.102.077240.000002.07324
12612024.06.26 13:00sell4270.102.076840.000000.00000
12622024.06.26 13:00modify4270.102.076840.000002.07284
12632024.06.26 13:24t/p4080.102.078060.000002.0780624.3812956.65
12642024.06.26 13:30sell4280.102.078410.000000.00000
12652024.06.26 13:30modify4280.102.078410.000002.07441
12662024.06.26 13:45sell4290.102.077610.000000.00000
12672024.06.26 13:45modify4290.102.077610.000002.07361
12682024.06.26 14:00sell4300.102.077580.000000.00000
12692024.06.26 14:00modify4300.102.077580.000002.07358
12702024.06.26 14:15sell4310.102.076600.000000.00000
12712024.06.26 14:15modify4310.102.076600.000002.07260
12722024.06.26 14:45sell4320.102.078130.000000.00000
12732024.06.26 14:45modify4320.102.078130.000002.07413
12742024.06.26 14:53close4320.102.075190.000002.0741317.9412974.59
12752024.06.26 14:53close4310.102.075190.000002.072608.6012983.19
12762024.06.26 14:53close4300.102.075190.000002.0735814.5812997.77
12772024.06.26 14:53close4290.102.075190.000002.0736114.7713012.54
12782024.06.26 14:53close4280.102.075190.000002.0744119.6513032.19
12792024.06.26 14:53close4270.102.075190.000002.0728410.0713042.26
12802024.06.26 14:53close4260.102.075190.000002.0732412.5113054.77
12812024.06.26 14:53close4250.102.075190.000002.0733413.1213067.89
12822024.06.26 14:53close4240.102.075190.000002.072679.0313076.92
12832024.06.26 14:53close4230.102.075190.000002.072769.5813086.50
12842024.06.26 14:53close4220.102.075190.000002.072568.3613094.86
12852024.06.26 14:53close4210.102.075190.000002.072266.5313101.39
12862024.06.26 14:53close4200.102.075190.000002.0729010.4313111.82
12872024.06.26 14:53close4190.102.075190.000002.072306.7713118.59
12882024.06.26 14:53close4180.102.075190.000002.07109-0.6113117.98
12892024.06.26 14:53close4170.102.075190.000002.07087-1.9513116.03
12902024.06.26 14:53close4160.102.075190.000002.07018-6.1613109.87
12912024.06.26 14:53close4150.102.075190.000002.06965-9.4013100.47
12922024.06.26 14:53close4140.102.075190.000002.07073-2.8113097.66
12932024.06.26 14:53close4130.102.075190.000002.07023-5.8613091.80
12942024.06.26 14:53close4110.102.075190.000002.06937-11.1113080.69
12952024.06.26 14:53close4100.102.075190.000002.06940-10.9213069.77
12962024.06.26 14:53close4090.102.075190.000002.06955-10.0113059.76
12972024.06.27 05:45buy4330.102.075420.000000.00000
12982024.06.27 05:45modify4330.102.075420.000002.07942
12992024.06.27 06:15buy4340.102.074870.000000.00000
13002024.06.27 06:15modify4340.102.074870.000002.07887
13012024.06.27 06:30buy4350.102.074390.000000.00000
13022024.06.27 06:30modify4350.102.074390.000002.07839
13032024.06.27 06:45buy4360.102.074710.000000.00000
13042024.06.27 06:45modify4360.102.074710.000002.07871
13052024.06.27 07:00buy4370.102.074910.000000.00000
13062024.06.27 07:00modify4370.102.074910.000002.07891
13072024.06.27 07:15buy4380.102.074330.000000.00000
13082024.06.27 07:15modify4380.102.074330.000002.07833
13092024.06.27 07:30sell4390.102.074320.000000.00000
13102024.06.27 07:30modify4390.102.074320.000002.07032
13112024.06.27 07:45buy4400.102.074440.000000.00000
13122024.06.27 07:45modify4400.102.074440.000002.07844
13132024.06.27 08:00buy4410.102.074100.000000.00000
13142024.06.27 08:00modify4410.102.074100.000002.07810
13152024.06.27 08:15buy4420.102.074160.000000.00000
13162024.06.27 08:15modify4420.102.074160.000002.07816
13172024.06.27 08:45buy4430.102.074070.000000.00000
13182024.06.27 08:45modify4430.102.074070.000002.07807
13192024.06.27 09:00buy4440.102.073160.000000.00000
13202024.06.27 09:00modify4440.102.073160.000002.07716
13212024.06.27 09:15buy4450.102.073610.000000.00000
13222024.06.27 09:15modify4450.102.073610.000002.07761
13232024.06.27 09:30buy4460.102.073180.000000.00000
13242024.06.27 09:30modify4460.102.073180.000002.07718
13252024.06.27 09:45buy4470.102.073170.000000.00000
13262024.06.27 09:45modify4470.102.073170.000002.07717
13272024.06.27 10:00buy4480.102.072830.000000.00000
13282024.06.27 10:00modify4480.102.072830.000002.07683
13292024.06.27 10:15buy4490.102.073150.000000.00000
13302024.06.27 10:15modify4490.102.073150.000002.07715
13312024.06.27 10:30buy4500.102.072860.000000.00000
13322024.06.27 10:30modify4500.102.072860.000002.07686
13332024.06.27 12:15buy4510.102.073680.000000.00000
13342024.06.27 12:15modify4510.102.073680.000002.07768
13352024.06.27 12:30buy4520.102.072950.000000.00000
13362024.06.27 12:30modify4520.102.072950.000002.07695
13372024.06.27 12:45buy4530.102.072890.000000.00000
13382024.06.27 12:45modify4530.102.072890.000002.07689
13392024.06.27 13:00buy4540.102.072870.000000.00000
13402024.06.27 13:00modify4540.102.072870.000002.07687
13412024.06.27 13:15buy4550.102.073160.000000.00000
13422024.06.27 13:15modify4550.102.073160.000002.07716
13432024.06.27 13:34close4550.102.074950.000002.0771610.9113070.67
13442024.06.27 13:34close4540.102.074950.000002.0768712.6813083.35
13452024.06.27 13:34close4530.102.074950.000002.0768912.5613095.91
13462024.06.27 13:34close4520.102.074950.000002.0769512.1913108.10
13472024.06.27 13:34close4510.102.074950.000002.077687.7513115.85
13482024.06.27 13:34close4500.102.074950.000002.0768612.7413128.59
13492024.06.27 13:34close4490.102.074950.000002.0771510.9813139.57
13502024.06.27 13:34close4480.102.074950.000002.0768312.9313152.50
13512024.06.27 13:34close4470.102.074950.000002.0771710.8513163.35
13522024.06.27 13:34close4460.102.074950.000002.0771810.7913174.14
13532024.06.27 13:34close4450.102.074950.000002.077618.1713182.31
13542024.06.27 13:34close4440.102.074950.000002.0771610.9113193.22
13552024.06.27 13:34close4430.102.074950.000002.078075.3713198.59
13562024.06.27 13:34close4420.102.074950.000002.078164.8213203.41
13572024.06.27 13:34close4410.102.074950.000002.078105.1913208.60
13582024.06.27 13:34close4400.102.074950.000002.078443.1113211.71
13592024.06.27 13:34close4390.102.075550.000002.07032-7.5113204.20
13602024.06.27 13:34close4380.102.074950.000002.078333.7813207.98
13612024.06.27 13:34close4370.102.074950.000002.078910.2513208.23
13622024.06.27 13:34close4360.102.074950.000002.078711.4713209.70
13632024.06.27 13:34close4350.102.074950.000002.078393.4213213.12
13642024.06.27 13:34close4340.102.074950.000002.078870.4913213.61
13652024.06.27 13:34close4330.102.074950.000002.07942-2.8613210.75
13662024.06.28 05:30sell4560.102.083030.000000.00000
13672024.06.28 05:30modify4560.102.083030.000002.07903
13682024.06.28 05:45sell4570.102.083400.000000.00000
13692024.06.28 05:45modify4570.102.083400.000002.07940
13702024.06.28 06:00sell4580.102.083580.000000.00000
13712024.06.28 06:00modify4580.102.083580.000002.07958
13722024.06.28 06:15sell4590.102.083510.000000.00000
13732024.06.28 06:15modify4590.102.083510.000002.07951
13742024.06.28 06:45sell4600.102.083400.000000.00000
13752024.06.28 06:45modify4600.102.083400.000002.07940
13762024.06.28 07:00sell4610.102.083860.000000.00000
13772024.06.28 07:00modify4610.102.083860.000002.07986
13782024.06.28 07:15sell4620.102.085510.000000.00000
13792024.06.28 07:15modify4620.102.085510.000002.08151
13802024.06.28 07:30sell4630.102.084640.000000.00000
13812024.06.28 07:30modify4630.102.084640.000002.08064
13822024.06.28 07:45sell4640.102.084330.000000.00000
13832024.06.28 07:45modify4640.102.084330.000002.08033
13842024.06.28 08:40t/p4620.102.081510.000002.0815124.4113235.16
13852024.06.28 09:34close4640.102.081080.000002.0803319.8413255.00
13862024.06.28 09:34close4630.102.081080.000002.0806421.7313276.73
13872024.06.28 09:34close4610.102.081080.000002.0798616.9713293.70
13882024.06.28 09:34close4600.102.081080.000002.0794014.1613307.86
13892024.06.28 09:34close4590.102.081080.000002.0795114.8313322.69
13902024.06.28 09:34close4580.102.081080.000002.0795815.2613337.95
13912024.06.28 09:34close4570.102.081080.000002.0794014.1613352.11
13922024.06.28 09:34close4560.102.081080.000002.0790311.9013364.01